© Copyright Najarian Education. All Rights Reserved.
Privacy Policy Cancellation Policy Terms & Conditions
Our services and education products provide information from Jon Najarian, Pete Najarian and our team of analysts and educators on trading options and securities as well as cryptocurrencies, tokens and coins (together “Digital Assets”). All investments involve risk, and the past performance of a security, Digital Asset, industry, sector, market, financial product, trading strategy, or individual’s trading does not guarantee future results or returns.
Investors are fully responsible for any investment decisions they make. Such decisions should be based solely on an evaluation of their financial circumstances, investment objectives, risk tolerance, and liquidity needs. Market Rebellion is not giving investment advice, tax advice, legal advice, or other professional advice.
Market Rebellion’s reference to specific securities or Digital Assets should not be construed as a recommendation to buy, sell or hold that security or Digital Asset. Specific securities or Digital Assets are mentioned for educational and informational purposes only.
support@najarianeducation.com
1-800-355-1855
Najarian Education 351 W Washington St, Kearney, MO 64060 USA
Still have questions? Register Below for our LIVE Q&A Session...
LIVE Q&A: Thursday, Mar. 13 @ 12PM ET
TRADE WITH JON
TRACK RECORD/ TRADE RESULTS
Start date: 1/11/24
Number of Trades: 2,002
Average Holding Period: 19.8 Days
AVERAGE RETURN PER TRADE: +26.7%
| TICKER | STOCK PRICE | OPEN DATE | CLOSING DATE | TYPE | STRIKE | EXP | ORIG. PREM. | WIN Y/N | CLOSED PREM. | GAIN/LOSS % | GAIN/LOSS $ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | 52 | 1/11/2024 | 1/16/2024 | CALL | 51 | 1/26/2024 | 0.49 | Y | 1.42 | 189.8 | 0.93 |
| KRE | 49.52 | 1/11/2024 | 1/16/2024 | PUT | 52 | 2/2/2024 | 2.22 | Y | 2.97 | 33.78 | 0.75 |
| COIN | 118.61 | 1/11/2024 | 1/19/2024 | PUT SPREAD | 140/130 | 3/15/2024 | 1 | Y | 6.95 | 595 | 5.95 |
| RIVN | 15.43 | 1/16/2024 | 1/24/2024 | CALL | 17.5 | 2/23/2024 | 1.86 | N | 0.93 | -50 | -0.93 |
| FYBR | 35.76 | 1/16/2024 | 2/26/2024 | PUT SPREAD | 22.50/20 | 3/15/2024 | 0.97 | N | 0.48 | -50.52 | -0.49 |
| EWJ | 70.45 | 1/16/2024 | 3/5/2024 | CALL | 68 | 3/15/2024 | 1.24 | Y | 2.6 | 109.68 | 1.36 |
| AMD | 173.74 | 1/18/2024 | 1/19/2024 | CALL | 167.5 | 2/2/2024 | 5.7 | Y | 11.4 | 100 | 5.7 |
| TSM | 118.29 | 1/18/2024 | 1/24/2024 | OTM CALL | 120 | 2/16/2024 | 0.92 | Y | 2.55 | 177.17 | 1.63 |
| DKNG | 43.13 | 1/18/2024 | 2/8/2024 | CALL | 38 | 3/15/2024 | 2.8 | Y | 6.45 | 130.36 | 3.65 |
| BABA | 73.91 | 1/19/2024 | 1/23/2024 | CALL SPREAD | 70/72 | 1/26/2024 | 0.64 | Y | 1.5 | 134.38 | 0.86 |
| COIN | 125.04 | 1/19/2024 | 1/23/2024 | OTM CALL | 125 | 1/26/2024 | 2.62 | Y | 4.35 | 66.03 | 1.73 |
| RKT | 12.61 | 1/19/2024 | 1/23/2024 | CALL | 12 | 2/2/2024 | 0.34 | Y | 0.82 | 141.18 | 0.48 |
| DB | 13.85 | 1/19/2024 | 2/2/2024 | CALL | 13 | 2/16/2024 | 0.45 | Y | 0.95 | 111.11 | 0.5 |
| GOOS | 8.53 | 1/22/2024 | 2/1/2024 | CALL SPREAD | 13-Dec | 2/2/2024 | 0.35 | Y | 0.82 | 134.29 | 0.47 |
| AVTR | 23.51 | 1/22/2024 | 2/1/2024 | CALL | 22.5 | 2/16/2024 | 0.75 | Y | 1.45 | 93.33 | 0.7 |
| MU | 85.7 | 1/22/2024 | 2/12/2024 | CALL SPREAD | 90/100 | 4/19/2024 | 3.56 | N | 1.78 | -50 | -1.78 |
| NKE | 100.5 | 1/23/2024 | 1/24/2024 | CALL | 104 | 1/26/2024 | 0.19 | N | 0.09 | -52.63 | -0.1 |
| SNOW | 209.63 | 1/23/2024 | 1/24/2024 | CALL | 205 | 1/26/2024 | 2.92 | Y | 6.6 | 126.03 | 3.68 |
| SOXL | 38.16 | 1/23/2024 | 1/24/2024 | CALL | 36.5 | 1/26/2024 | 0.75 | Y | 2.37 | 216 | 1.62 |
| DKNG | 39.91 | 1/24/2024 | 1/29/2024 | PUT | 39.5 | 2/2/2024 | 1.07 | N | 0.54 | -50.47 | -0.54 |
| SPY | 487.41 | 1/24/2024 | 1/26/2024 | PUT | 480 | 2/2/2024 | 1.14 | N | 0.57 | -50 | -0.57 |
| GERN | 2.42 | 1/24/2024 | 3/11/2024 | CALL | 2 | 3/15/2024 | 0.3 | Y | 0.7 | 133.33 | 0.4 |
| SOFI | 8.4 | 1/25/2024 | 1/30/2024 | OTM CALL | 10 | 2/2/2024 | 0.19 | N | 0.09 | -52.63 | -0.1 |
| ICLN | 14.25 | 1/25/2024 | 1/31/2024 | PUT | 13.5 | 2/16/2024 | 0.32 | N | 0.16 | -50 | -0.16 |
| LVS | 53.4 | 1/25/2024 | 3/1/2024 | CALL | 52.5 | 3/15/2024 | 1.99 | N | 0.99 | -50.25 | -1 |
| UBER | 72.18 | 1/25/2024 | 2/15/2024 | CALL SPREAD | 65/70 | 3/15/2024 | 2.11 | Y | 4.75 | 125.12 | 2.64 |
| LVS | 43.57 | 1/25/2024 | 4/19/2024 | CALL | 45 | 6/21/2024 | 7.15 | N | 3.35 | -53.15 | -3.8 |
| CCL | 16.55 | 1/26/2024 | 1/29/2024 | PUT | 16 | 2/2/2024 | 0.32 | N | 0.16 | -50 | -0.16 |
| XLE | 83.98 | 1/26/2024 | 1/31/2024 | CALL | 86 | 2/16/2024 | 0.84 | N | 0.42 | -50 | -0.42 |
| WFC | 56.64 | 1/26/2024 | 3/5/2024 | CALL | 50 | 3/15/2024 | 1.59 | Y | 6.65 | 318.24 | 5.06 |
| DIS | 96.94 | 1/29/2024 | 1/30/2024 | CALL SPREAD | 98/100 | 2/2/2024 | 1.08 | N | 0.54 | -50 | -0.54 |
| SE | 39.25 | 1/29/2024 | 1/30/2024 | CALL | 42.5 | 2/2/2024 | 0.24 | N | 0.12 | -50 | -0.12 |
| TFC | 36.31 | 2024-01-29 | 2024-02-01 | CALL | 37.5 | 2024-03-15 | 1.58 | N | 0.79 | -50 | -0.79 |
| SQ | 65.01 | 2024-01-30 | 2024-01-31 | CALL | 68 | 2024-02-09 | 2.59 | N | 1.29 | -50 | -1.3 |
| HTZ | 8.21 | 2024-01-30 | 2024-02-05 | CALL | 7.5 | 2024-02-16 | 1.31 | N | 0.65 | -50 | -0.66 |
| CCL | 15.8 | 2024-01-30 | 2024-03-07 | CALL SPREAD | 17/19 | 2024-03-15 | 0.61 | N | 0.3 | -51 | -0.31 |
| META | 474 | 2024-01-31 | 2024-02-02 | OTM CALL SPREAD | 420/440 | 2024-02-02 | 2.3 | Y | 20 | 770 | 17.7 |
| AGNC | 9.28 | 2024-01-31 | 2024-02-09 | PUT | 9.5 | 2024-02-09 | 0.12 | Y | 0.22 | 83 | 0.1 |
| C | 55.54 | 2024-01-31 | 2024-02-02 | CALL | 58 | 2024-02-16 | 0.87 | N | 0.43 | -51 | -0.44 |
| META | 474 | 2024-01-31 | 2024-02-02 | CALL | 390 | 2024-02-16 | 16.75 | Y | 85.5 | 410 | 68.75 |
| COIN | 142.1 | 2024-02-01 | 2024-02-09 | CALL SPREAD | 130/140 | 2024-02-09 | 3.02 | Y | 9.2 | 205 | 6.18 |
| UAL | 40.76 | 2024-02-01 | 2024-02-05 | CALL | 42 | 2024-02-23 | 1.25 | N | 0.62 | -50 | -0.63 |
| MSFT | 428.4 | 2024-02-01 | 2024-03-21 | CALL | 405 | 2024-04-19 | 16.65 | Y | 26.95 | 62 | 10.3 |
| META | 463.29 | 2024-02-02 | 2024-02-05 | CALL | 475 | 2024-02-16 | 14.75 | N | 7.37 | -50 | -7.38 |
| CART | 24.51 | 2024-02-02 | 2024-02-07 | PUT | 22.5 | 2024-02-16 | 0.91 | N | 0.45 | -51 | -0.46 |
| FLR | 38.75 | 2024-02-02 | 2024-02-20 | CALL | 40 | 2024-03-15 | 1.25 | N | 0.62 | -50 | -0.63 |
| FCX | 38.85 | 2024-02-02 | 2024-02-08 | CALL | 41 | 2024-03-15 | 1.14 | N | 0.57 | -50 | -0.57 |
| RBLX | 45.17 | 2024-02-05 | 2024-02-07 | CALL | 40 | 2024-02-09 | 3.2 | Y | 6.45 | 102 | 3.25 |
| MRVL | 77.05 | 2024-02-05 | 2024-03-01 | CALL | 65 | 2024-04-19 | 6.85 | Y | 14 | 104 | 7.15 |
| INDA | 54.65 | 2024-02-05 | 2024-05-21 | CALL | 52 | 2024-06-21 | 1.3 | Y | 2.02 | 55 | 0.72 |
| U | 33.91 | 2024-02-06 | 2024-02-09 | CALL | 33 | 2024-02-09 | 0.34 | Y | 1.26 | 271 | 0.92 |
| AMZN | 232.87 | 2024-02-06 | 2024-04-09 | CALL | 170 | 2024-05-17 | 10.8 | Y | 19.55 | 81 | 8.75 |
| UBER | 92.11 | 2024-02-07 | 2024-02-15 | CALL | 70 | 2024-03-15 | 3.65 | Y | 11.6 | 218 | 7.95 |
| TSM | 131.47 | 2024-02-07 | 2024-02-08 | CALL | 125 | 2024-04-19 | 5.23 | Y | 12.85 | 146 | 7.62 |
| TME | 18.9 | 2024-02-07 | 2024-03-21 | CALL | 10 | 2024-07-19 | 1.15 | Y | 2 | 74 | 0.85 |
| TTD | 90.14 | 2024-02-08 | 2024-02-16 | CALL | 70 | 2024-02-16 | 5.25 | Y | 20.35 | 288 | 15.1 |
| TPR | 45.85 | 2024-02-08 | 2024-02-16 | CALL | 43 | 2024-02-16 | 0.95 | Y | 2.85 | 200 | 1.9 |
| DKNG | 28.82 | 2024-02-08 | 2024-02-16 | CALL ROLL | 44 | 2024-03-15 | 2.9 | N | 1.45 | -50 | -1.45 |
| CTLT | 57.53 | 2024-02-08 | 2024-02-29 | CALL | 60 | 2024-03-15 | 0.45 | N | 0.22 | -51 | -0.23 |
| TSM | 125.22 | 2024-02-08 | 2024-02-20 | CALL | 135 | 2024-04-19 | 7.35 | N | 3.65 | -50 | -3.7 |
| SPY | 503.21 | 2024-02-09 | 2024-02-12 | CALL | 503 | 2024-02-12 | 0.32 | Y | 0.71 | 122 | 0.39 |
| GOOG | 148.76 | 2024-02-09 | 2024-02-12 | CALL | 150 | 2024-02-16 | 1.88 | N | 0.94 | -50 | -0.94 |
| COIN | 167.8 | 2024-02-09 | 2024-02-15 | OTM CALL | 150 | 2024-02-16 | 5.5 | Y | 12.95 | 135 | 7.45 |
| SPWR | 4.14 | 2024-02-09 | 2024-02-12 | CALL | 4 | 2024-03-15 | 0.51 | Y | 1.22 | 139 | 0.71 |
| COIN | 167.8 | 2024-02-12 | 2024-02-15 | SELL CALL TO OPEN | 160 | 2024-02-16 | -6.05 | Y | 0 | -100 | 0 |
| R | 116.4 | 2024-02-12 | 2024-02-14 | CALL | 120 | 2024-02-16 | 2.65 | N | 1.32 | -50 | -1.33 |
| VFC | 16.56 | 2024-02-12 | 2024-02-14 | CALL | 16.5 | 2024-02-16 | 0.8 | N | 0.4 | -50 | -0.4 |
| TEVA | 24.59 | 2024-02-12 | 2024-05-03 | CALL | 13 | 2024-06-21 | 1.19 | Y | 1.56 | 31 | 0.37 |
| SAVE | 6.64 | 2024-02-13 | 2024-02-16 | CALL | 6.5 | 2024-02-16 | 0.13 | Y | 0.14 | 8 | 0.01 |
| PGR | 187.53 | 2024-02-13 | 2024-02-14 | CALL | 185 | 2024-02-16 | 0.8 | Y | 3.45 | 331 | 2.65 |
| RIG | 4.08 | 2024-02-13 | 2024-03-05 | CALL | 5 | 2024-03-15 | 0.48 | N | 0.24 | -50 | -0.24 |
| YETI | 47.99 | 2024-02-14 | 2024-02-15 | CALL | 55 | 2024-02-16 | 1 | N | 0.05 | -95 | -0.95 |
| JCI | 61.61 | 2024-02-14 | 2024-03-12 | CALL | 60 | 2024-03-15 | 0.45 | Y | 1.7 | 278 | 1.25 |
| DAL | 55.76 | 2024-02-14 | 2024-03-20 | CALL | 42 | 2024-04-19 | 1.48 | Y | 3.75 | 153 | 2.27 |
| UPS | 148.73 | 2024-02-15 | 2024-02-16 | CALL | 146 | 2024-02-16 | 1.25 | N | 0.62 | -50 | -0.63 |
| META | 485.08 | 2024-02-15 | 2024-02-16 | CALL | 480 | 2024-02-16 | 6.3 | N | 3.15 | -50 | -3.15 |
| SPY | 506.89 | 2024-02-15 | 2024-02-26 | PUT | 425 | 2024-04-19 | 0.82 | N | 0.41 | -50 | -0.41 |
| LUMN | 8.06 | 2024-02-16 | 2024-04-03 | CALL | 1.5 | 2024-04-19 | 0.25 | N | 0.12 | -52 | -0.13 |
| COIN | 180.29 | 2024-02-16 | 2024-02-16 | CALL | 200 | 2024-04-19 | 18.15 | N | 9.05 | -50 | -9.1 |
| MRVL | 77.05 | 2024-02-16 | 2024-03-01 | CALL SPREAD | 67.50/80 | 2024-05-17 | 3.92 | Y | 6.85 | 75 | 2.93 |
| PBF | 46.92 | 2024-02-20 | 2024-02-21 | PUT SPREAD | 44/39 | 2024-03-15 | 0.9 | N | 0.45 | -50 | -0.45 |
| ESI | 22.77 | 2024-02-20 | 2024-02-21 | PUT | 22.5 | 2024-03-15 | 0.45 | Y | 0.5 | 11 | 0.05 |
| EXC | 36.18 | 2024-02-20 | 2024-02-21 | CALL | 36 | 2024-03-15 | 0.45 | Y | 0.85 | 89 | 0.4 |
| SABR | 1.69 | 2024-02-21 | 2024-03-15 | CALL | 2.5 | 2024-03-15 | 0.8 | N | 0 | -100 | -0.8 |
| DKS | 169.97 | 2024-02-21 | 2024-02-23 | PUT | 165 | 2024-03-15 | 11.15 | N | 5.55 | -50 | -5.6 |
| SPY | 504.75 | 2024-02-21 | 2024-02-22 | PUT | 495 | 2024-03-15 | 6.2 | N | 3.1 | -50 | -3.1 |
| LUNR | 8.73 | 2024-02-22 | 2024-02-23 | CALL | 10 | 2024-03-15 | 1.95 | N | 0.95 | -51 | -1 |
| RUN | 18.57 | 2024-02-22 | 2024-02-26 | CALL | 12.5 | 2024-03-15 | 1.29 | N | 0.64 | -50 | -0.65 |
| SBUX | 83.69 | 2024-02-22 | 2024-03-05 | CALL | 95 | 2024-06-21 | 5.85 | N | 2.92 | -50 | -2.93 |
| CPNG | 18.94 | 2024-02-23 | 2024-03-01 | OTM PUT | 14.5 | 2024-03-01 | 0.18 | N | 0 | -100 | -0.18 |
| GE | 159 | 2024-02-23 | 2024-03-01 | CALL | 155 | 2024-03-15 | 3.25 | Y | 6.25 | 92 | 3 |
| TWLO | 58.91 | 2024-02-23 | 2024-02-27 | CALL | 58 | 2024-03-15 | 0.62 | Y | 0.95 | 53 | 0.33 |
| AZN | 89.4 | 2024-02-23 | 2024-04-03 | CALL | 67.5 | 2024-04-19 | 1.65 | N | 0.82 | -50 | -0.83 |
| WMT | 58.76 | 2024-02-26 | 2024-03-01 | CALL | 60 | 2024-03-01 | 0.35 | N | 0 | -100 | -0.35 |
| RIVN | 11.13 | 2024-02-26 | 2024-02-27 | CALL | 11 | 2024-03-01 | 0.29 | Y | 0.62 | 114 | 0.33 |
| CPNG | 18.94 | 2024-02-26 | 2024-02-27 | PUT | 15.5 | 2024-03-08 | 0.48 | N | 0 | -100 | -0.48 |
| NRG | 59.64 | 2024-02-27 | 2024-03-05 | CALL | 55 | 2024-03-15 | 1.4 | Y | 5.2 | 271 | 3.8 |
| UPST | 36.07 | 2024-02-27 | 2024-03-21 | PUT | 25 | 2024-04-19 | 2.4 | N | 1.2 | -50 | -1.2 |
| SE | 145.75 | 2024-02-27 | 2024-03-11 | CALL | 48 | 2024-04-19 | 5.45 | Y | 11.65 | 114 | 5.67 |
| AAL | 14.63 | 2024-02-28 | 2024-03-05 | PUT | 15 | 2024-03-08 | 0.2 | Y | 0.49 | 145 | 0.29 |
| RKT | 16.42 | 2024-02-28 | 2024-03-08 | PUT | 12 | 2024-03-08 | 0.38 | N | 0 | -100 | -0.38 |
| COIN | 220.55 | 2024-02-28 | 2024-03-04 | CALL | 205 | 2024-03-08 | 11.3 | Y | 22.85 | 102 | 11.55 |
| RSP | 184.88 | 2024-02-28 | 2024-06-21 | PUT | 160 | 2024-06-21 | 3.2 | N | 0 | -100 | -3.2 |
| FSLY | 10.42 | 2024-02-29 | 2024-03-08 | CALL | 15 | 2024-03-08 | 0.26 | N | 0 | -100 | -0.26 |
| AI | 13.44 | 2024-02-29 | 2024-03-08 | CALL | 39 | 2024-03-08 | 1.49 | N | 0 | -100 | -1.49 |
| CART | 36.53 | 2024-02-29 | 2024-03-19 | CALL | 33 | 2024-04-19 | 2.95 | Y | 4.3 | 46 | 1.35 |
| MTCH | 35.08 | 2024-03-01 | 2024-03-04 | PUT | 35.5 | 2024-03-08 | 0.6 | Y | 0.95 | 58 | 0.35 |
| GE | 165.96 | 2024-03-01 | 2024-03-12 | CALL SPREAD | 160/170 | 2024-03-15 | 2.59 | Y | 5.75 | 122 | 3.16 |
| KMI | 17.95 | 2024-03-01 | 2024-03-12 | CALL | 17.5 | 2024-04-05 | 0.38 | Y | 0.61 | 61 | 0.23 |
| SE | 145.75 | 2024-03-01 | 2024-03-11 | CALL SOLD TO OPEN | 60 | 2024-04-19 | -2.97 | Y | -3.5 | 0 | -0.53 |
| MRVL | 83.48 | 2024-03-01 | 2024-03-08 | CALL SPREAD | 80/100 | 2024-05-17 | 4.68 | N | 2.34 | -50 | -2.34 |
| IRDM | 16.27 | 2024-03-01 | 2024-06-14 | CALL | 30 | 2024-07-19 | 3.1 | N | 1.2 | -61 | -1.9 |
| CSCO | 77.78 | 2024-03-04 | 2024-03-08 | CALL | 49.5 | 2024-03-08 | 0.2 | N | 0 | -100 | -0.2 |
| RBLX | 101.27 | 2024-03-04 | 2024-03-15 | CALL | 40 | 2024-03-15 | 1.4 | N | 0 | -100 | -1.4 |
| AEO | 17.66 | 2024-03-04 | 2024-05-17 | PUT | 23 | 2024-05-17 | 1.51 | N | 0 | -100 | -1.51 |
| AER | 84.18 | 2024-03-05 | 2024-03-13 | CALL | 82.5 | 2024-04-19 | 2.05 | Y | 3.8 | 85 | 1.75 |
| NRG | 60.26 | 2024-03-05 | 2024-03-19 | CALL | 60 | 2024-05-17 | 3.75 | Y | 6.4 | 71 | 2.65 |
| MSFT | 428.4 | 2024-03-05 | 2024-03-21 | CALL | 405 | 2024-05-17 | 17.81 | Y | 32.7 | 84 | 14.89 |
| SOFI | 27.04 | 2024-03-06 | 2024-03-22 | CALL | 8 | 2024-03-22 | 0.28 | N | 0 | -100 | -0.28 |
| INTC | 34.71 | 2024-03-06 | 2024-03-14 | CALL | 47 | 2024-04-19 | 1.46 | N | 0.73 | -50 | -0.73 |
| JD | 28.46 | 2024-03-06 | 2024-03-13 | CALL | 26 | 2024-04-19 | 1.19 | Y | 3.05 | 156 | 1.86 |
| NVO | 135.55 | 2024-03-07 | 2024-03-15 | CALL | 140 | 2024-04-19 | 4.5 | N | 2.25 | -50 | -2.25 |
| GES | 16.9 | 2024-03-07 | 2024-03-21 | PUT | 25 | 2024-04-19 | 1.65 | N | 0.23 | -86 | -1.42 |
| CSCO | 77.78 | 2024-03-07 | 2024-05-16 | CALL | 50 | 2024-05-17 | 1.64 | N | 0.7 | -57 | -0.94 |
| SPY | 665.67 | 2024-03-08 | 2024-03-15 | CALL | 512 | 2024-03-15 | 3.7 | N | 0 | -100 | -3.7 |
| TSLA | 408.92 | 2024-03-08 | 2024-03-15 | CALL | 175 | 2024-03-15 | 5.45 | N | 0 | -100 | -5.45 |
| ONON | 32.76 | 2024-03-08 | 2024-03-15 | CALL | 41 | 2024-03-15 | 0.35 | N | 0 | -100 | -0.35 |
| UPWK | 16.19 | 2024-03-08 | 2024-10-18 | PUT | 12.5 | 2024-10-18 | 1.9 | Y | 2.21 | 16 | 0.31 |
| HUT | 7.19 | 2024-03-11 | 2024-03-15 | CALL | 7.5 | 2024-03-15 | 0.33 | N | 0 | -100 | -0.33 |
| HOG | 40.26 | 2024-03-11 | 2024-03-12 | CALL | 40 | 2024-03-15 | 0.45 | Y | 1 | 122 | 0.55 |
| OPEN | 2.92 | 2024-03-11 | 2024-03-15 | CALL | 2.5 | 2024-03-15 | 0.47 | N | 0.17 | -64 | -0.3 |
| SE | 73.76 | 2024-03-11 | 2024-05-17 | CALL ROLL | 60 | 2024-05-17 | 5.84 | Y | 13.76 | 136 | 7.92 |
| CCJ | 42.5 | 2024-03-12 | 2024-03-15 | CALL | 42.5 | 2024-03-15 | 0.51 | N | 0 | -100 | -0.51 |
| NEE | 59.67 | 2024-03-12 | 2024-03-13 | CALL | 59 | 2024-03-22 | 0.43 | Y | 1.71 | 298 | 1.28 |
| TCOM | 70.89 | 2024-03-12 | 2024-04-19 | CALL | 45 | 2024-04-19 | 1.75 | Y | 3 | 71 | 1.25 |
| VALE | 12.17 | 2024-03-13 | 2024-04-05 | CALL | 13 | 2024-04-19 | 0.21 | N | 0.1 | -52 | -0.11 |
| JD | 29.54 | 2024-03-13 | 2024-04-01 | CALL ROLL | 30 | 2024-04-19 | 0.94 | N | 0.28 | -70 | -0.66 |
| CVS | 76.74 | 2024-03-14 | 2024-03-15 | CALL | 76 | 2024-03-15 | 0.52 | Y | 0.8 | 54 | 0.28 |
| DVN | 55.76 | 2024-03-14 | 2024-03-22 | CALL | 48 | 2024-03-22 | 0.53 | N | 0 | -100 | -0.53 |
| STNE | 16.15 | 2024-03-14 | 2024-03-22 | CALL | 18.5 | 2024-03-22 | 0.45 | N | 0 | -100 | -0.45 |
| SPY | 665.67 | 2024-03-15 | 2024-05-17 | OTM PUT | 483 | 2024-05-17 | 3.25 | N | 0 | -100 | -3.25 |
| ZM | 81.86 | 2024-03-15 | 2024-04-16 | PUT | 60 | 2024-05-17 | 1.08 | Y | 2.22 | 106 | 1.14 |
| JCI | 116.38 | 2024-03-15 | 2024-05-21 | CALL | 62.5 | 2024-06-21 | 3.7 | Y | 9.7 | 162 | 6 |
| NKE | 62.9 | 2024-03-18 | 2024-03-22 | CALL SPREAD | 100/105 | 2024-03-22 | 1.81 | N | 0 | -100 | -1.81 |
| BEKE | 16.67 | 2024-03-18 | 2024-04-15 | CALL | 14.85 | 2024-06-21 | 0.82 | N | 0.41 | -50 | -0.41 |
| CPNG | 27.81 | 2024-03-18 | 2024-04-16 | CALL | 19 | 2024-06-21 | 1.27 | Y | 4.2 | 231 | 2.93 |
| RIOT | 12.2 | 2024-03-19 | 2024-03-21 | CALL | 11.5 | 2024-03-22 | 0.23 | Y | 0.87 | 278 | 0.64 |
| TAN | 44.57 | 2024-03-19 | 2024-03-21 | CALL | 44 | 2024-03-22 | 0.46 | Y | 0.95 | 107 | 0.49 |
| GPS | 28.32 | 2024-03-19 | 2024-03-21 | CALL | 25 | 2024-06-21 | 2.64 | Y | 4.75 | 80 | 2.11 |
| FL | 27.02 | 2024-03-20 | 2024-03-26 | CALL | 24 | 2024-04-19 | 0.8 | Y | 3.4 | 325 | 2.6 |
| NVEI | 30.8 | 2024-03-20 | 2024-03-26 | CALL | 27.5 | 2024-04-19 | 2.25 | Y | 4.1 | 82 | 1.85 |
| CPRI | 21.7 | 2024-03-20 | 2024-04-16 | PUT | 45 | 2024-05-17 | 2.9 | Y | 7.35 | 153 | 4.45 |
| PANW | 286.57 | 2024-03-21 | 2024-03-22 | CALL SPREAD | 285/292.5 | 2024-03-22 | 2.95 | N | 1.57 | -47 | -1.38 |
| RBLX | 101.27 | 2024-03-21 | 2024-03-28 | CALL | 39 | 2024-03-28 | 0.46 | N | 0.18 | -61 | -0.28 |
| RIOT | 13.88 | 2024-03-21 | 2024-03-28 | CALL ROLL | 12 | 2024-03-28 | 0.58 | N | 0.24 | -59 | -0.34 |
| PLNT | 102.23 | 2024-03-21 | 2024-03-28 | CALL | 60 | 2024-04-19 | 1.7 | Y | 3.6 | 112 | 1.9 |
| MSFT | 507.49 | 2024-03-21 | 2024-04-17 | CALL ROLL | 430 | 2024-05-17 | 17 | N | 8.5 | -50 | -8.5 |
| IWM | 232.76 | 2024-03-22 | 2024-03-28 | OTM CALL | 213 | 2024-03-28 | 0.18 | N | 0 | -100 | -0.18 |
| GSK | 47.53 | 2024-03-25 | 2024-03-28 | CALL | 43 | 2024-03-28 | 0.5 | N | 0 | -100 | -0.5 |
| BAC | 51.48 | 2024-03-25 | 2024-03-28 | PUT | 36.5 | 2024-04-12 | 0.47 | N | 0.23 | -51 | -0.24 |
| NVCR | 11.27 | 2024-03-25 | 2024-04-02 | CALL | 15 | 2024-04-19 | 1.35 | N | 0.65 | -52 | -0.7 |
| WM | 207.97 | 2024-03-25 | 2024-04-03 | CALL | 212.5 | 2024-04-19 | 3.05 | N | 1.5 | -51 | -1.55 |
| BE | 107.11 | 2024-03-26 | 2024-04-09 | CALL | 11 | 2024-05-17 | 1.45 | Y | 2.2 | 52 | 0.75 |
| KDP | 31.86 | 2024-03-26 | 2024-04-24 | CALL | 30 | 2024-05-17 | 1.45 | Y | 2.15 | 48 | 0.7 |
| SPWR | 1.57 | 2024-03-27 | 2024-04-05 | OTM CALL | 3 | 2024-04-05 | 0.1 | N | 0 | -100 | -0.1 |
| KVUE | 16.24 | 2024-03-27 | 2024-04-02 | CALL | 23 | 2024-05-17 | 0.21 | N | 0.1 | -52 | -0.11 |
| BHC | 6.13 | 2024-03-27 | 2024-04-10 | CALL | 13 | 2024-05-17 | 0.28 | N | 0.14 | -50 | -0.14 |
| ABR | 8.25 | 2024-03-27 | 2024-04-01 | CALL | 16 | 2024-06-21 | 0.18 | N | 0.09 | -50 | -0.09 |
| SLV | 23.74 | 2024-03-28 | 2024-04-02 | CALL | 23 | 2024-04-05 | 0.25 | Y | 0.84 | 236 | 0.59 |
| DVN | 51.18 | 2024-03-28 | 2024-04-02 | CALL | 50 | 2024-04-05 | 0.68 | Y | 1.28 | 88 | 0.6 |
| IWM | 210.27 | 2024-03-28 | 2024-04-04 | CALL | 217 | 2024-05-17 | 3.6 | N | 1.8 | -50 | -1.8 |
| CROX | 140.06 | 2024-04-01 | 2024-04-02 | PUT | 140 | 2024-04-12 | 2.5 | Y | 6.25 | 150 | 3.75 |
| MRO | 28.54 | 2024-04-01 | 2024-04-09 | CALL | 28 | 2024-05-17 | 1.43 | Y | 2.11 | 48 | 0.68 |
| DAL | 55.76 | 2024-04-01 | 2024-05-03 | CALL | 50 | 2024-05-17 | 1.82 | Y | 2.09 | 15 | 0.27 |
| XLE | 90.34 | 2024-04-02 | 2024-04-16 | CALL | 95 | 2024-04-19 | 2.31 | N | 1.15 | -50 | -1.16 |
| C | 62.88 | 2024-04-02 | 2024-04-04 | CALL | 64 | 2024-04-19 | 1.27 | N | 0.63 | -50 | -0.64 |
| GDX | 74.95 | 2024-04-02 | 2024-07-09 | CALL | 34 | 2025-01-17 | 3.4 | Y | 4.65 | 37 | 1.25 |
| DELL | 122.48 | 2024-04-03 | 2024-04-12 | CALL | 130 | 2024-04-12 | 3 | N | 0 | -100 | -3 |
| MMM | 165.39 | 2024-04-03 | 2024-04-04 | CALL | 95 | 2024-05-17 | 3.05 | N | 1.5 | -51 | -1.55 |
| CZR | 20.61 | 2024-04-03 | 2024-04-15 | CALL | 45 | 2024-09-20 | 5.05 | N | 2.5 | -51 | -2.55 |
| SPY | 665.67 | 2024-04-04 | 2024-04-10 | CALL | 529 | 2024-04-19 | 1.3 | N | 0.65 | -50 | -0.65 |
| C | 98.19 | 2024-04-04 | 2024-06-21 | CALL | 62.5 | 2024-06-21 | 2.57 | N | 0 | -100 | -2.57 |
| SLV | 45.47 | 2024-04-04 | 2024-05-21 | CALL | 25 | 2024-07-19 | 1.63 | Y | 4.45 | 173 | 2.82 |
| AI | 13.44 | 2024-04-05 | 2024-04-12 | CALL | 26 | 2024-04-12 | 0.39 | N | 0 | -100 | -0.39 |
| RTX | 175.63 | 2024-04-05 | 2024-04-11 | CALL | 102 | 2024-04-19 | 1.47 | N | 0.74 | -50 | -0.73 |
| AAL | 12.34 | 2024-04-05 | 2024-08-16 | OTM PUT | 11 | 2024-08-16 | 0.33 | Y | 0.95 | 188 | 0.62 |
| EGO | 27.5 | 2024-04-05 | 2024-10-18 | CALL | 15 | 2024-10-18 | 2.2 | Y | 3.62 | 65 | 1.42 |
| RKT | 16.42 | 2024-04-08 | 2024-04-12 | CALL | 13.5 | 2024-04-12 | 0.55 | N | 0 | -100 | -0.55 |
| TTD | 40.21 | 2024-04-08 | 2024-04-15 | CALL | 88 | 2024-04-26 | 2.42 | N | 1.21 | -50 | -1.21 |
| NVO | 131.89 | 2024-04-08 | 2024-05-17 | CALL | 130 | 2024-05-17 | 4.65 | N | 1.89 | -59 | -2.76 |
| RBLX | 40.43 | 2024-04-09 | 2024-04-10 | CALL | 39 | 2024-04-12 | 0.57 | Y | 1.52 | 167 | 0.95 |
| AMZN | 232.87 | 2024-04-09 | 2024-04-18 | CALL ROLL | 200 | 2024-05-17 | 3.7 | N | 1.85 | -50 | -1.85 |
| KGC | 24.94 | 2024-04-09 | 2024-05-21 | CALL | 6 | 2024-11-15 | 1.09 | Y | 2.33 | 114 | 1.24 |
| CLF | 10.97 | 2024-04-10 | 2024-04-12 | CALL | 22 | 2024-04-12 | 0.42 | N | 0 | -100 | -0.42 |
| SPY | 665.67 | 2024-04-10 | 2024-04-16 | PUT | 513 | 2024-05-17 | 7.25 | Y | 12.59 | 74 | 5.34 |
| C | 98.19 | 2024-04-10 | 2024-08-02 | CALL | 62.5 | 2024-10-18 | 3.9 | N | 1 | -74 | -2.9 |
| CCJ | 83.03 | 2024-04-10 | 2024-07-18 | CALL | 55 | 2025-01-17 | 6.16 | N | 3.05 | -50 | -3.11 |
| TPR | 101.74 | 2024-04-11 | 2024-04-19 | CALL | 42.5 | 2024-04-19 | 0.9 | N | 0 | -100 | -0.9 |
| AZN | 89.4 | 2024-04-11 | 2024-04-23 | PUT SPREAD | 68/63 | 2024-04-26 | 0.84 | N | 0.42 | -50 | -0.42 |
| RIVN | 14.87 | 2024-04-11 | 2024-06-26 | CALL | 10 | 2024-08-16 | 1.88 | Y | 6.1 | 224 | 4.22 |
| COIN | 263.95 | 2024-04-12 | 2024-04-16 | CALL | 250 | 2024-05-17 | 25.35 | N | 12.65 | -50 | -12.7 |
| NEM | 87.09 | 2024-04-12 | 2024-04-26 | CALL | 35 | 2024-06-21 | 4.7 | Y | 8.25 | 76 | 3.55 |
| CCJ | 83.03 | 2024-04-12 | 2024-07-25 | CALL | 50 | 2025-01-17 | 8.4 | N | 4.2 | -50 | -4.2 |
| KOS | 1.37 | 2024-04-15 | 2024-04-19 | CALL | 6 | 2024-04-19 | 0.18 | N | 0 | -100 | -0.18 |
| IWM | 232.76 | 2024-04-15 | 2024-05-17 | PUT | 195 | 2024-05-17 | 4.83 | N | 0 | -100 | -4.83 |
| SPY | 665.67 | 2024-04-15 | 2024-04-19 | PUT | 505 | 2024-05-17 | 9.06 | Y | 13.48 | 49 | 4.42 |
| LQD | 110.32 | 2024-04-16 | 2024-05-17 | PUT | 103 | 2024-05-17 | 0.69 | N | 0 | -100 | -0.69 |
| RIOT | 10.04 | 2024-04-16 | 2024-04-22 | CALL | 5 | 2024-06-21 | 3.35 | Y | 5.05 | 51 | 1.7 |
| ARCC | 20.26 | 2024-04-16 | 2024-06-05 | PUT | 20 | 2024-12-20 | 1.5 | N | 0.5 | -67 | -1 |
| SBUX | 87.2 | 2024-04-17 | 2024-04-18 | CALL | 86 | 2024-04-19 | 0.77 | Y | 1.35 | 75 | 0.58 |
| VALE | 12.17 | 2024-04-17 | 2024-05-08 | CALL SPREAD | 46369 | 2024-05-17 | 0.3 | Y | 0.59 | 97 | 0.29 |
| NRG | 163.21 | 2024-04-17 | 2024-05-21 | CALL | 75 | 2024-06-21 | 4.2 | Y | 8.1 | 93 | 3.9 |
| USO | 71.3 | 2024-04-18 | 2024-05-01 | CALL SPREAD | 79/80 | 2024-05-17 | 0.42 | N | 0.21 | -50 | -0.21 |
| PYPL | 64.63 | 2024-04-18 | 2024-04-24 | CALL | 60 | 2024-05-17 | 4.9 | Y | 6.3 | 29 | 1.4 |
| GLW | 81.06 | 2024-04-18 | 2024-04-30 | CALL SPREAD | 30/32 | 2024-05-17 | 1.03 | Y | 1.9 | 84 | 0.87 |
| JBLU | 4.05 | 2024-04-19 | 2024-04-23 | PUT | 7 | 2024-04-26 | 0.33 | Y | 0.78 | 136 | 0.45 |
| AGNC | 10.1 | 2024-04-19 | 2024-05-10 | PUT SPREAD | 9.50/9.00 | 2024-05-10 | 0.28 | N | 0 | -100 | -0.28 |
| SPY | 665.67 | 2024-04-19 | 2024-05-02 | PUT SPREAD ROLL | 495/480 | 2024-05-17 | 4.41 | N | 2.2 | -50 | -2.21 |
| GE | 300.13 | 2024-04-19 | 2024-04-23 | CALL SPREAD | 150/155 | 2024-05-17 | 2 | Y | 3.43 | 72 | 1.43 |
| YUM | 142.8 | 2024-04-22 | 2024-04-26 | CALL | 140 | 2024-05-17 | 3.05 | Y | 4.45 | 46 | 1.4 |
| CSX | 34.01 | 2024-04-22 | 2024-05-24 | CALL | 35 | 2024-05-24 | 0.68 | N | 0 | -100 | -0.68 |
| RIOT | 12.36 | 2024-04-22 | 2024-04-24 | CALL ROLL | 7 | 2024-06-21 | 3.45 | Y | 5.6 | 62 | 2.15 |
| WYNN | 118.14 | 2024-04-22 | 2024-05-29 | CALL | 95 | 2024-06-21 | 6.85 | N | 3.4 | -50 | -3.45 |
| CYTK | 66.95 | 2024-04-23 | 2024-04-30 | PUT | 65 | 2024-05-17 | 5.45 | Y | 7.8 | 43 | 2.35 |
| MTCH | 31.58 | 2024-04-23 | 2024-05-17 | CALL | 32 | 2024-05-17 | 1.61 | N | 0 | -100 | -1.61 |
| CCJ | 83.03 | 2024-04-23 | 2024-05-21 | CALL | 50 | 2024-09-20 | 5.5 | Y | 7.77 | 41 | 2.27 |
| DKNG | 28.82 | 2024-04-24 | 2024-05-02 | PUT SPREAD | 41/38 | 2024-05-10 | 1.22 | N | 0.61 | -50 | -0.61 |
| UNP | 242.24 | 2024-04-24 | 2024-04-25 | CALL SPREAD | 235/245 | 2024-05-17 | 3 | Y | 6.1 | 103 | 3.1 |
| CROX | 129.08 | 2024-04-24 | 2024-05-03 | PUT SPREAD | 120/105 | 2024-05-17 | 3.7 | N | 1.85 | -50 | -1.85 |
| KDP | 26.96 | 2024-04-24 | 2024-04-25 | CALL ROLL | 32 | 2024-05-17 | 0.75 | Y | 2 | 167 | 1.25 |
| PYPL | 67.08 | 2024-04-24 | 2024-04-29 | CALL ROLL | 62.5 | 2024-05-17 | 4.65 | Y | 6.25 | 34 | 1.6 |
| RIOT | 13.88 | 2024-04-24 | 2024-06-21 | CALL ROLL | 10 | 2024-06-21 | 3.35 | N | 0 | -100 | -3.35 |
| CHWY | 16.04 | 2024-04-25 | 2024-05-17 | PUT | 15.5 | 2024-05-17 | 1.03 | N | 0 | -100 | -1.03 |
| GME | 13.44 | 2024-04-25 | 2024-05-03 | CALL | 11 | 2024-05-17 | 1.07 | Y | 3.2 | 199 | 2.13 |
| IMAX | 17.4 | 2024-04-25 | 2024-08-14 | CALL | 17 | 2024-12-20 | 2.6 | Y | 3.65 | 40 | 1.05 |
| AFRM | 36.23 | 2024-04-26 | 2024-05-03 | CALL | 33 | 2024-05-03 | 1.59 | Y | 3.3 | 108 | 1.71 |
| ZIM | 14.42 | 2024-04-26 | 2024-05-08 | CALL | 13 | 2024-05-10 | 0.85 | Y | 1.45 | 71 | 0.6 |
| BEKE | 15.4 | 2024-04-26 | 2024-04-29 | CALL | 15 | 2024-05-17 | 0.58 | Y | 0.87 | 50 | 0.29 |
| YUM | 142.8 | 2024-04-26 | 2024-05-01 | CALL ROLL | 140 | 2024-05-17 | 1.75 | N | 0.9 | -49 | -0.85 |
| URA | 30.34 | 2024-04-29 | 2024-05-03 | CALL | 31 | 2024-05-03 | 0.6 | N | 0 | -100 | -0.6 |
| BEKE | 16.7 | 2024-04-29 | 2024-05-03 | CALL ROLL | 16 | 2024-05-17 | 0.43 | Y | 1.24 | 188 | 0.81 |
| PYPL | 64.84 | 2024-04-29 | 2024-05-17 | CALL ROLL | 65 | 2024-05-17 | 4.65 | N | 0 | -100 | -4.65 |
| CCJ | 83.03 | 2024-04-29 | 2024-05-21 | CALL | 50 | 2024-12-20 | 7.7 | Y | 9.82 | 28 | 2.12 |
| AMD | 148.24 | 2024-04-30 | 2024-05-03 | CALL SPREAD | 170/185 | 2024-05-03 | 2.49 | N | 0 | -100 | -2.49 |
| APA | 29.9 | 2024-04-30 | 2024-05-03 | CALL | 32.5 | 2024-05-03 | 0.4 | N | 0 | -100 | -0.4 |
| CYTK | 61.44 | 2024-04-30 | 2024-05-17 | PUT ROLL | 60 | 2024-05-17 | 4.75 | N | 0.07 | -99 | -4.68 |
| CCI | 97.21 | 2024-04-30 | 2024-05-03 | CALL | 95 | 2024-10-18 | 6.05 | Y | 7.8 | 29 | 1.75 |
| GME | 13.44 | 2024-05-01 | 2024-05-03 | CALL | 11 | 2024-06-07 | 1.65 | Y | 4 | 142 | 2.35 |
| CSX | 34.01 | 2024-05-01 | 2024-06-04 | CALL | 33 | 2024-06-07 | 1.2 | N | 0.6 | -50 | -0.6 |
| KRE | 58.63 | 2024-05-01 | 2024-07-10 | PUT | 48 | 2024-07-19 | 2.2 | N | 1.1 | -50 | -1.1 |
| GSK | 47.53 | 2024-05-02 | 2024-05-14 | CALL | 44 | 2024-06-21 | 0.82 | Y | 1.95 | 138 | 1.13 |
| URA | 43.72 | 2024-05-02 | 2024-06-21 | CALL | 30 | 2024-06-21 | 2.1 | N | 0 | -100 | -2.1 |
| NEE | 85.75 | 2024-05-02 | 2024-05-14 | CALL | 65 | 2024-09-20 | 6.65 | Y | 11.45 | 72 | 4.8 |
| HES | 158.48 | 2024-05-03 | 2024-05-14 | CALL | 160 | 2024-05-17 | 2.1 | N | 1 | -52 | -1.1 |
| AAPL | 267.46 | 2024-05-03 | 2024-05-24 | CALL | 185 | 2024-06-14 | 5.5 | Y | 8.4 | 53 | 2.9 |
| DAL | 55.76 | 2024-05-03 | 2024-06-21 | CALL ROLL | 55 | 2024-06-21 | 0.98 | N | 0 | -100 | -0.98 |
| SNDL | 2.76 | 2024-05-03 | 2024-05-14 | CALL | 2 | 2024-07-19 | 0.59 | Y | 0.91 | 54 | 0.32 |
| CCI | 97.21 | 2024-05-03 | 2024-07-25 | CALL ROLL | 100 | 2024-10-18 | 5.3 | Y | 8.3 | 57 | 3 |
| AAL | 14.73 | 2024-05-06 | 2024-05-10 | CALL | 14.5 | 2024-05-10 | 0.38 | N | 0 | -100 | -0.38 |
| SOUN | 5.04 | 2024-05-06 | 2024-05-10 | CALL | 5.5 | 2024-05-10 | 0.45 | N | 0 | -100 | -0.45 |
| VZIO | 10.56 | 2024-05-06 | 2024-06-06 | PUT | 10 | 2024-08-16 | 0.35 | N | 0.1 | -1 | -0.25 |
| TOST | 23.67 | 2024-05-07 | 2024-05-08 | CALL | 24 | 2024-05-10 | 1.48 | Y | 2.25 | 52 | 0.77 |
| MLCO | 8.25 | 2024-05-07 | 2024-05-14 | CALL | 7.5 | 2024-05-17 | 0.4 | Y | 0.75 | 88 | 0.35 |
| GE | 169.84 | 2024-05-07 | 2024-05-21 | CALL | 170 | 2024-08-16 | 11 | N | 5.5 | -50 | -5.5 |
| TOST | 26.23 | 2024-05-07 | 2024-05-09 | CALL ROLL | 26 | 2024-05-10 | 0.65 | Y | 1.38 | 112 | 0.73 |
| ZIM | 15.95 | 2024-05-08 | 2024-05-09 | CALL ROLL | 14 | 2024-05-10 | 0.59 | Y | 1.94 | 229 | 1.35 |
| HPQ | 30.36 | 2024-05-08 | 2024-05-14 | CALL | 30 | 2024-05-17 | 0.24 | Y | 0.56 | 133 | 0.32 |
| KO | 62.81 | 2024-05-08 | 2024-06-07 | CALL | 62.81 | 2024-06-07 | 3.2 | N | 0 | -100 | -3.2 |
| SHOP | 62.3 | 2024-05-08 | 2024-11-27 | CALL | 60 | 2025-01-17 | 12.15 | Y | 52.35 | 331 | 40.2 |
| ZIM | 17.95 | 2024-05-09 | 2024-05-10 | CALL ROLL | 15.5 | 2024-05-10 | 0.57 | Y | 2.25 | 295 | 1.68 |
| WYNN | 97.39 | 2024-05-09 | 2024-06-12 | CALL | 95 | 2024-09-20 | 9 | N | 4.5 | -50 | -4.5 |
| AMZN | 232.87 | 2024-05-09 | 2024-07-25 | CALL | 190 | 2024-09-20 | 15.38 | N | 7.5 | -1 | -7.88 |
| SAVE | 4.45 | 2024-05-09 | 2024-05-13 | CALL | 4 | 2024-09-20 | 0.83 | Y | 1.22 | 47 | 0.39 |
| FXI | 39.67 | 2024-05-10 | 2024-05-31 | CALL | 28 | 2024-05-31 | 0.61 | N | 0 | -100 | -0.61 |
| ZIM | 19.14 | 2024-05-10 | 2024-05-13 | CALL | 18 | 2024-06-21 | 1.92 | Y | 2.79 | 45 | 0.87 |
| SNAP | 16 | 2024-05-10 | 2024-05-23 | CALL | 16 | 2024-06-21 | 0.96 | N | 0.48 | -50 | -0.48 |
| LYFT | 17.27 | 2024-05-10 | 2024-06-21 | OTM CALL | 20 | 2024-06-21 | 0.49 | N | 0 | -100 | -0.49 |
| SPY | 665.67 | 2024-05-13 | 2024-05-28 | PUT SPREAD | 520/510 | 2024-06-14 | 2.87 | N | 1.03 | -64 | -1.84 |
| ZIM | 19.14 | 2024-05-13 | 2024-06-21 | CALL ROLL | 20 | 2024-06-21 | 1.85 | N | 0 | -100 | -1.85 |
| ITB | 107.8 | 2024-05-13 | 2024-06-11 | PUT | 105 | 2024-06-21 | 2.08 | Y | 3.95 | 90 | 1.87 |
| SLG | 52.75 | 2024-05-13 | 2024-06-13 | PUT | 55 | 2024-08-16 | 6 | N | 3 | -50 | -3 |
| SAVE | 4.45 | 2024-05-13 | 2024-05-23 | CALL ROLL | 5 | 2024-09-20 | 0.83 | N | 0.4 | -52 | -0.43 |
| PDD | 141.13 | 2024-05-13 | 2024-06-27 | OTM CALL | 160 | 2025-03-21 | 18.9 | N | 9.45 | -1 | -9.45 |
| RXRX | 9.42 | 2024-05-14 | 2024-05-17 | CALL | 10 | 2024-05-17 | 0.5 | N | 0 | -100 | -0.5 |
| HPQ | 31.16 | 2024-05-14 | 2024-05-17 | CALL | 30.5 | 2024-05-17 | 0.53 | Y | 0.67 | 26 | 0.14 |
| GSK | 47.53 | 2024-05-14 | 2024-06-21 | CALL | 46 | 2024-06-21 | 0.8 | N | 0 | -100 | -0.8 |
| SNDL | 2.76 | 2024-05-14 | 2024-05-21 | CALL | 3 | 2024-07-19 | 0.49 | N | 0.24 | -51 | -0.25 |
| NEE | 85.75 | 2024-05-14 | 2024-06-11 | CALL ROLL | 75 | 2024-09-20 | 4.6 | N | 2.3 | -50 | -2.3 |
| AMZN | 232.87 | 2024-05-14 | 2024-08-02 | CALL | 185 | 2024-09-20 | 15.7 | N | 7.85 | -1 | -7.85 |
| ORCL | 219.86 | 2024-05-15 | 2024-05-21 | CALL | 123 | 2024-05-24 | 1.32 | Y | 2.4 | 82 | 1.08 |
| COIN | 263.95 | 2024-05-15 | 2024-06-21 | CALL | 220 | 2024-07-19 | 24.6 | N | 12.3 | -50 | -12.3 |
| RTX | 175.63 | 2024-05-16 | 2024-05-24 | PUT | 103 | 2024-05-24 | 0.4 | N | 0 | -100 | -0.4 |
| C | 98.19 | 2024-05-16 | 2024-05-31 | CALL | 64 | 2024-05-31 | 1.34 | N | 0 | -100 | -1.34 |
| APLS | 20.1 | 2024-05-16 | 2024-08-07 | CALL | 40 | 2025-01-17 | 9.7 | N | 4.85 | -1 | -4.85 |
| UNP | 221 | 2024-05-17 | 2024-05-21 | PUT | 240 | 2024-05-31 | 1.5 | Y | 5.7 | 280 | 4.2 |
| TGT | 88.48 | 2024-05-17 | 2024-05-31 | CALL | 155 | 2024-05-31 | 9.2 | N | 0 | -100 | -9.2 |
| DOMO | 11.56 | 2024-05-17 | 2024-05-21 | CALL | 9 | 2024-06-21 | 0.13 | N | 0.05 | -62 | -0.08 |
| RIOT | 13.88 | 2024-05-20 | 2024-05-24 | CALL | 11 | 2024-05-24 | 0.48 | N | 0 | -100 | -0.48 |
| VFS | 3.54 | 2024-05-20 | 2024-06-21 | CALL | 7.5 | 2024-06-21 | 0.61 | N | 0 | -100 | -0.61 |
| CPRI | 21.7 | 2024-05-20 | 2024-05-21 | PUT | 35.5 | 2024-06-21 | 0.6 | Y | 1.25 | 108 | 0.65 |
| UNP | 221 | 2024-05-21 | 2024-05-28 | PUT ROLL | 240 | 2024-05-31 | 0.75 | Y | 3 | 300 | 2.25 |
| CPRI | 21.7 | 2024-05-21 | 2024-06-11 | PUT ROLL | 35 | 2024-06-21 | 0.82 | Y | 2 | 144 | 1.18 |
| RIG | 6.19 | 2024-05-21 | 2024-06-03 | CALL | 6 | 2024-06-21 | 0.43 | N | 0.19 | -56 | -0.24 |
| NRG | 163.21 | 2024-05-21 | 2024-06-21 | CALL | 80 | 2024-06-21 | 4.45 | N | 0 | -100 | -4.45 |
| JCI | 116.38 | 2024-05-21 | 2024-06-21 | CALL ROLL | 70 | 2024-06-21 | 3.2 | N | 0 | -100 | -3.2 |
| XLY | 177.9 | 2024-05-21 | 2024-06-26 | PUT | 175 | 2024-07-19 | 3.2 | N | 1.6 | -50 | -1.6 |
| SLV | 45.47 | 2024-05-21 | 2024-07-19 | CALL ROLL | 30 | 2024-07-19 | 1.44 | N | 0 | -100 | -1.44 |
| CCJ | 83.03 | 2024-05-21 | 2024-07-08 | CALL ROLL | 55 | 2024-09-20 | 5.15 | N | 2.57 | -50 | -2.58 |
| KGC | 24.94 | 2024-05-21 | 2024-08-01 | CALL ROLL | 7 | 2024-11-15 | 1.6 | Y | 2.37 | 48 | 0.77 |
| CCJ | 83.03 | 2024-05-21 | 2024-07-16 | CALL | 55 | 2024-12-20 | 7.3 | N | 3.65 | -50 | -3.65 |
| STWD | 20.22 | 2024-05-21 | 2024-05-29 | CALL | 22 | 2024-12-20 | 0.55 | N | 0.25 | -55 | -0.3 |
| BURL | 186.03 | 2024-05-22 | 2024-05-24 | CALL | 190 | 2024-06-21 | 8.8 | Y | 17.4 | 98 | 8.6 |
| FLEX | 31.28 | 2024-05-22 | 2024-06-21 | PUT | 30 | 2024-06-21 | 0.6 | N | 0 | -100 | -0.6 |
| FCX | 51.23 | 2024-05-22 | 2024-07-09 | CALL | 60 | 2024-08-16 | 1.15 | N | 0.41 | -64 | -0.74 |
| NVDA | 1034.26 | 2024-05-23 | 2024-05-28 | CALL | 1040 | 2024-05-31 | 22.2 | Y | 109.6 | 394 | 87.4 |
| DKNG | 40.32 | 2024-05-23 | 2024-05-28 | PUT SPREAD | 41/39 | 2024-05-31 | 0.88 | Y | 1.94 | 120 | 1.06 |
| VST | 96.72 | 2024-05-23 | 2024-05-24 | CALL | 96 | 2024-06-07 | 3.8 | Y | 7.95 | 109 | 4.15 |
| BABA | 81.38 | 2024-05-24 | 2024-05-31 | CALL | 82 | 2024-05-31 | 1.26 | N | 0 | -100 | -1.26 |
| VST | 102.7 | 2024-05-24 | 2024-06-04 | CALL ROLL | 100 | 2024-06-07 | 5.2 | N | 2.6 | -50 | -2.6 |
| AAPL | 191.53 | 2024-05-24 | 2024-06-11 | CALL SPREAD ROLL | 192.5/200 | 2024-06-14 | 2.46 | Y | 6.07 | 147 | 3.61 |
| BURL | 200.71 | 2024-05-24 | 2024-05-31 | CALL SPREAD | 210/230 | 2024-06-21 | 4.9 | Y | 16.05 | 228 | 11.15 |
| WDAY | 220.11 | 2024-05-24 | 2024-07-19 | PUT | 220 | 2024-07-19 | 7.95 | N | 0 | -100 | -7.95 |
| BE | 16 | 2024-05-24 | 2024-06-17 | CALL | 16 | 2024-07-19 | 1.7 | N | 0.85 | -50 | -0.85 |
| SCHW | 70.77 | 2024-05-28 | 2024-06-05 | PUT SPREAD | 70/65 | 2024-06-21 | 1.02 | N | 0.51 | -50 | -0.51 |
| HRL | 34.67 | 2024-05-28 | 2024-06-21 | CALL SPREAD | 34/36 | 2024-06-21 | 0.95 | N | 0 | 100 | -0.95 |
| SIX | 26.01 | 2024-05-28 | 2024-06-28 | CALL | 27.5 | 2024-07-19 | 0.95 | Y | 5.25 | 453 | 4.3 |
| ABBV | 155.55 | 2024-05-29 | 2024-05-30 | CALL | 155 | 2024-05-31 | 0.75 | Y | 1.15 | 53 | 0.4 |
| SPY | 526.14 | 2024-05-29 | 2024-06-12 | PUT SPREAD | 524/516 | 2024-06-21 | 2.12 | N | 0.16 | -92 | -1.96 |
| AAL | 11.47 | 2024-05-29 | 2024-08-02 | PUT | 10 | 2024-09-20 | 0.43 | Y | 0.84 | 95 | 0.41 |
| SNAP | 15.25 | 2024-05-30 | 2024-05-31 | CALL | 15 | 2024-06-07 | 0.3 | N | 0.19 | -37 | -0.11 |
| AMD | 166.29 | 2024-05-30 | 2024-05-31 | CALL | 165 | 2024-06-14 | 7 | N | 5.4 | -23 | -1.6 |
| NVDA | 1107.29 | 2024-05-30 | 2024-06-10 | CALL | 1130 | 2024-07-19 | 62.3 | Y | 126.5 | 103 | 64.2 |
| DKNG | 34.99 | 2024-05-31 | 2024-06-07 | PUT | 34 | 2024-06-07 | 0.42 | N | 0 | -100 | -0.42 |
| ARKK | 42.02 | 2024-05-31 | 2024-06-07 | PUT SPREAD | 42/40.5 | 2024-06-07 | 0.47 | N | 0 | -100 | -0.47 |
| HIMS | 19.49 | 2024-05-31 | 2024-08-01 | CALL | 19 | 2024-08-16 | 3.3 | N | 1.65 | -1 | -1.65 |
| TSM | 162.5 | 2024-06-03 | 2024-06-07 | CALL | 155 | 2024-06-07 | 2.25 | Y | 7.9 | 251 | 5.65 |
| TEVA | 17 | 2024-06-03 | 2024-06-07 | CALL | 16.5 | 2024-06-07 | 0.61 | N | 0 | -100 | -0.61 |
| NVDA | 1138 | 2024-06-03 | 2024-06-10 | CALL | 1130 | 2024-06-14 | 45.55 | Y | 78.2 | 72 | 32.65 |
| IGT | 20.75 | 2024-06-04 | 2024-06-12 | CALL | 21 | 2024-06-21 | 0.58 | Y | 1.15 | 98 | 0.57 |
| NVO | 139.07 | 2024-06-04 | 2024-08-02 | CALL SPREAD | 140/160 | 2024-09-20 | 6.3 | N | 3.15 | -50 | -3.15 |
| IONS | 39.88 | 2024-06-04 | 2024-07-02 | CALL (LONG LEG OF SPREAD) | 40 | 2024-09-20 | 4.25 | Y | 6.45 | 52 | 2.2 |
| IONS | 39.88 | 2024-06-04 | 2024-08-16 | SHORT CALL (SHORT LEG OF SPREAD) | 55 | 2024-09-20 | -0.5 | Y | -0.2 | -60 | 0.3 |
| EXAS | 45.39 | 2024-06-05 | 2024-07-19 | CALL | 50 | 2024-07-19 | 1.85 | N | 0 | -100 | -1.85 |
| VRT | 97.42 | 2024-06-05 | 2024-07-19 | CALL | 95 | 2024-07-19 | 8.7 | N | 0 | -100 | -8.7 |
| MSFT | 423.49 | 2024-06-05 | 2024-07-02 | CALL | 430 | 2024-10-18 | 22.83 | Y | 43.25 | 89 | 20.42 |
| KKR | 108.45 | 2024-06-06 | 2024-06-10 | CALL | 100 | 2024-06-14 | 2.1 | Y | 8.45 | 302 | 6.35 |
| JMIA | 7.89 | 2024-06-06 | 2024-06-11 | CALL | 8 | 2024-06-21 | 0.85 | Y | 1.25 | 47 | 0.4 |
| VTR | 50.07 | 2024-06-06 | 2024-07-25 | CALL | 50 | 2024-08-16 | 2.04 | Y | 3.75 | 84 | 1.71 |
| NKE | 95.98 | 2024-06-06 | 2024-07-28 | CALL | 95 | 2024-09-20 | 6.73 | N | 0 | -100 | -6.73 |
| HOOD | 22.25 | 2024-06-07 | 2024-06-12 | CALL | 23 | 2024-06-14 | 0.64 | Y | 1 | 56 | 0.36 |
| TSM | 162.5 | 2024-06-07 | 2024-06-10 | CALL ROLL | 160 | 2024-06-14 | 5.38 | Y | 8.85 | 64 | 3.47 |
| IOT | 30.89 | 2024-06-07 | 2024-06-28 | PUT | 30 | 2024-06-28 | 1.05 | N | 0 | -100 | -1.05 |
| CIFR | 4.03 | 2024-06-07 | 2024-06-18 | CALL | 4 | 2024-07-19 | 0.58 | Y | 1.25 | 116 | 0.67 |
| ABR | 13.55 | 2024-06-07 | 2024-07-12 | PUT | 13 | 2024-08-16 | 1.03 | N | 0.5 | -51 | -0.53 |
| KKR | 112.79 | 2024-06-10 | 2024-06-12 | CALL ROLL | 105 | 2024-06-14 | 3.9 | Y | 8.3 | 113 | 4.4 |
| TSM | 168.52 | 2024-06-10 | 2024-06-12 | CALL ROLL | 165 | 2024-06-14 | 4.7 | Y | 8.7 | 85 | 4 |
| SBUX | 81.33 | 2024-06-10 | 2024-06-28 | CALL | 82 | 2024-07-12 | 2.1 | N | 1.04 | -50 | -1.06 |
| AMZN | 186.54 | 2024-06-10 | 2024-07-02 | CALL | 190 | 2024-07-12 | 3.85 | Y | 9.25 | 140 | 5.4 |
| NVDA | 122.07 | 2024-06-10 | 2024-06-18 | CALL ROLL | 125 | 2024-07-19 | 5.8 | Y | 14.4 | 148 | 8.6 |
| NVO | 143.52 | 2024-06-10 | 2024-07-07 | CALL | 150 | 2024-12-20 | 11.25 | N | 5.6 | -50 | -5.65 |
| VRT | 89.78 | 2024-06-11 | 2024-06-12 | CALL SPREAD | 90/95 | 2024-06-14 | 1.62 | Y | 3.28 | 102 | 1.66 |
| ENPH | 131.67 | 2024-06-11 | 2024-06-12 | CALL | 135 | 2024-06-14 | 2.11 | Y | 6.15 | 191 | 4.04 |
| JMIA | 9 | 2024-06-11 | 2024-06-21 | CALL SPREAD ROLL | 8.50/10 | 2024-06-21 | 0.55 | N | 0 | -100 | -0.55 |
| AAPL | 201.43 | 2024-06-11 | 2024-07-02 | CALL SPREAD ROLL | 205/215 | 2024-07-19 | 2.58 | Y | 8.5 | 229 | 5.92 |
| PRGO | 28.3 | 2024-06-11 | 2024-06-20 | CALL | 30 | 2024-08-16 | 1.5 | N | 0.75 | -50 | -0.75 |
| ENPH | 139.85 | 2024-06-12 | 2024-06-14 | CALL ROLL | 140 | 2024-06-14 | 3.15 | N | 0 | -100 | -3.15 |
| RKT | 15.1 | 2024-06-12 | 2024-06-14 | CALL | 14 | 2024-06-14 | 1.08 | N | 0.69 | -36 | -0.39 |
| FSLR | 301.34 | 2024-06-12 | 2024-06-14 | CALL | 300 | 2024-06-14 | 6.8 | N | 0 | -100 | -6.8 |
| U | 18.05 | 2024-06-12 | 2024-06-13 | CALL | 18 | 2024-08-16 | 2.06 | N | 1.03 | -50 | -1.03 |
| HOOD | 23.79 | 2024-06-12 | 2024-06-21 | CALL ROLL | 25 | 2024-06-21 | 0.47 | N | 0 | -100 | -0.47 |
| UPST | 23 | 2024-06-13 | 2024-07-11 | PUT | 22.5 | 2024-08-16 | 2.89 | N | 1.44 | -50 | -1.45 |
| CLF | 14.84 | 2024-06-13 | 2024-09-09 | CALL | 15 | 2025-01-17 | 1.98 | N | 0.99 | -50 | -0.99 |
| CXW | 11.64 | 2024-06-13 | 2024-08-01 | CALL | 9 | 2025-02-21 | 3.6 | Y | 5.35 | 49 | 1.75 |
| TSM | 173.92 | 2024-06-14 | 2024-06-18 | CALL ROLL | 175 | 2024-06-21 | 3.15 | Y | 7 | 122 | 3.85 |
| NFLX | 672.71 | 2024-06-14 | 2024-06-21 | CALL SPREAD | 680/700 | 2024-06-21 | 4.4 | Y | 6.6 | 50 | 2.2 |
| AI | 28.73 | 2024-06-14 | 2024-06-21 | CALL | 29.5 | 2024-06-21 | 0.38 | N | 0 | -100 | -0.38 |
| NVDA | 131.91 | 2024-06-14 | 2024-06-20 | OTM LONG SHOT | 137 | 2024-06-21 | 1.28 | Y | 3.2 | 150 | 1.92 |
| NVDA | 131.91 | 2024-06-14 | 2024-07-17 | CALL | 127 | 2024-08-16 | 13.48 | N | 6.7 | -50 | -6.78 |
| TJX | 110.11 | 2024-06-17 | 2024-06-20 | CALL | 110 | 2024-06-21 | 0.85 | Y | 1.28 | 51 | 0.43 |
| IBM | 169.1 | 2024-06-17 | 2024-06-21 | CALL | 170 | 2024-06-21 | 0.97 | Y | 2.34 | 141 | 1.37 |
| VALE | 11.12 | 2024-06-17 | 2024-07-19 | CALL | 11 | 2024-07-19 | 0.5 | N | 0 | -100 | -0.5 |
| MSFT | 445.99 | 2024-06-18 | 2024-07-24 | CALL | 450 | 2024-08-16 | 16.4 | N | 8.2 | -50 | -8.2 |
| IP | 45.95 | 2024-06-18 | 2024-06-27 | CALL | 45 | 2024-08-16 | 3.75 | N | 0.3 | -92 | -3.45 |
| AAPL | 214.55 | 2024-06-18 | 2024-08-06 | CALL | 220 | 2024-11-15 | 12.25 | N | 6.1 | -50 | -6.15 |
| IP | 45.95 | 2024-06-18 | 2024-07-24 | CALL | 50 | 2025-01-17 | 2.55 | N | 1.1 | -57 | -1.45 |
| PDD | 143.34 | 2024-06-20 | 2024-06-27 | CALL | 143 | 2024-07-19 | 6.25 | N | 3.1 | -50 | -3.15 |
| JETS | 19.74 | 2024-06-21 | 2024-08-02 | PUT | 19 | 2025-01-17 | 1.09 | Y | 2.34 | 115 | 1.25 |
| IBM | 172.29 | 2024-06-21 | 2024-06-24 | CALL SPREAD ROLL | 172.5/175 | 2024-06-28 | 0.95 | Y | 3.6 | 279 | 2.65 |
| GOOGL | 179.94 | 2024-06-21 | 2024-06-26 | CALL | 180 | 2024-06-28 | 2.15 | Y | 4.4 | 105 | 2.25 |
| EPD | 28.94 | 2024-06-24 | 2024-06-28 | CALL | 29 | 2024-06-28 | 0.14 | N | 0.03 | -79 | -0.11 |
| DVN | 47.37 | 2024-06-24 | 2024-06-28 | CALL | 47 | 2024-06-28 | 1.12 | N | 0.37 | -67 | -0.75 |
| FDX | 256.98 | 2024-06-25 | 2024-06-26 | CALL SPREAD | 260/270 | 2024-06-28 | 3.4 | Y | 9.9 | 191 | 6.5 |
| TWLO | 55.57 | 2024-06-25 | 2024-06-28 | CALL | 57 | 2024-06-28 | 0.21 | N | 0 | -100 | -0.21 |
| GOOGL | 184.16 | 2024-06-26 | 2024-07-10 | CALL ROLL | 190 | 2024-07-19 | 1.86 | Y | 3.55 | 91 | 1.69 |
| NCLH | 18.6 | 2024-06-26 | 2024-08-05 | CALL | 20 | 2024-08-16 | 0.73 | N | 0.35 | -52 | -0.38 |
| NU | 12.66 | 2024-06-26 | 2024-07-02 | PUT SPREAD | 46367 | 2024-08-16 | 0.25 | Y | 0.34 | 36 | 0.09 |
| RIVN | 15.53 | 2024-06-26 | 2024-08-01 | CALL ROLL | 15 | 2024-08-16 | 2.71 | N | 1.35 | -50 | -1.36 |
| CNK | 21.23 | 2024-06-26 | 2024-08-14 | CALL | 20 | 2025-01-17 | 3.6 | Y | 7.7 | 114 | 4.1 |
| DAL | 48.38 | 2024-06-27 | 2024-07-05 | CALL | 48 | 2024-07-05 | 1.01 | N | 1.01 | 0 | 0 |
| NFE | 20.91 | 2024-06-27 | 2024-07-18 | CALL | 20 | 2024-07-19 | 1.53 | Y | 4.6 | 201 | 3.07 |
| FXI | 25.94 | 2024-06-27 | 2024-07-02 | CALL | 26 | 2024-07-19 | 0.63 | Y | 0.78 | 24 | 0.15 |
| META | 510.35 | 2024-06-28 | 2024-07-17 | CALL SPREAD | 520/550 | 2024-08-16 | 11.5 | N | 5.75 | -50 | -5.75 |
| NFLX | 675.84 | 2024-06-28 | 2024-07-19 | CALL SPREAD | 700/750 | 2024-09-20 | 16.88 | N | 8.44 | -1 | -8.44 |
| TJX | 110.47 | 2024-06-28 | 2024-08-21 | CALL SPREAD | 110/120 | 2024-10-18 | 4.1 | Y | 7.8 | 90 | 3.7 |
| BITO | 22.13 | 2024-07-01 | 2024-07-05 | CALL | 22.5 | 2024-07-05 | 0.32 | N | 0 | -100 | -0.32 |
| WULF | 5.14 | 2024-07-01 | 2024-07-12 | CALL | 5 | 2024-07-12 | 0.48 | N | 0.31 | 0 | -0.17 |
| VSCO | 16 | 2024-07-01 | 2024-07-10 | CALL | 15 | 2024-08-16 | 1.8 | Y | 3.65 | 103 | 1.85 |
| DBI | 6.51 | 2024-07-02 | 2024-07-16 | CALL | 6 | 2024-07-19 | 0.68 | Y | 1.4 | 106 | 0.72 |
| SPY | 547.68 | 2024-07-02 | 2024-07-19 | PUT SPREAD | 547/537 | 2024-08-30 | 2.66 | Y | 2.67 | 0 | 0.01 |
| IONS | 45.17 | 2024-07-02 | 2024-07-10 | LONG LEG OF SPREAD ROLL | 45 | 2024-09-20 | 3.2 | Y | 4.65 | 45 | 1.45 |
| XLE | 90.85 | 2024-07-02 | 2024-08-02 | CALL | 100 | 2024-11-15 | 1.49 | N | 0.74 | -50 | -0.75 |
| COIN | 224 | 2024-07-05 | 2024-07-09 | CALL | 235 | 2024-07-12 | 3.4 | N | 1.31 | -61 | -2.09 |
| PLTR | 27.04 | 2024-07-05 | 2024-07-08 | CALL | 28 | 2024-07-12 | 0.28 | Y | 0.54 | 93 | 0.26 |
| AMD | 171.87 | 2024-07-05 | 2024-07-08 | CALL | 170 | 2024-07-12 | 5.05 | Y | 9.15 | 81 | 4.1 |
| AMSC | 27.92 | 2024-07-08 | 2024-07-12 | CALL | 29 | 2024-07-19 | 0.95 | Y | 1.65 | 74 | 0.7 |
| ANVS | 14.81 | 2024-07-08 | 2024-07-10 | CALL | 15 | 2024-08-16 | 2.9 | N | 1.45 | -50 | -1.45 |
| GLW | 42.91 | 2024-07-08 | 2024-07-09 | CALL | 43 | 2024-07-12 | 0.65 | Y | 1.35 | 108 | 0.7 |
| TSLA | 263.24 | 2024-07-09 | 2024-07-19 | CALL SPREAD | 260/280 | 2024-07-19 | 7.25 | N | 0 | -100 | -7.25 |
| TSLA | 263.24 | 2024-07-09 | 2024-07-24 | CALL | 260 | 2024-08-16 | 24.75 | N | 1.42 | -94 | -23.33 |
| AFRM | 28.35 | 2024-07-09 | 2024-07-11 | CALL | 29 | 2024-07-12 | 0.5 | Y | 0.86 | 72 | 0.36 |
| ARKK | 46.1 | 2024-07-09 | 2024-08-01 | CALL | 45 | 2024-09-20 | 3.2 | N | 1.6 | -50 | -1.6 |
| IONS | 47.56 | 2024-07-10 | 2024-08-16 | LONG LEG OF SPREAD ROLL | 47.5 | 2024-09-20 | 3.1 | N | 1.55 | -50 | -1.55 |
| SPY | 560.05 | 2024-07-10 | 2024-07-19 | PUT SPREAD | 545/530 | 2024-07-31 | 0.8 | Y | 2.37 | 196 | 1.57 |
| SOUN | 5.09 | 2024-07-10 | 2024-07-11 | CALL | 5 | 2024-08-16 | 0.65 | Y | 1.15 | 77 | 0.5 |
| HPQ | 35.94 | 2024-07-10 | 2024-07-11 | CALL | 36 | 2024-07-12 | 0.29 | Y | 0.49 | 69 | 0.2 |
| LYFT | 13.51 | 2024-07-11 | 2024-07-19 | CALL | 13.5 | 2024-07-19 | 0.42 | N | 0 | -100 | -0.42 |
| VNO | 28.43 | 2024-07-11 | 2024-08-13 | CALL | 29 | 2024-08-16 | 1.55 | Y | 2.2 | 42 | 0.65 |
| EQX | 6 | 2024-07-11 | 2024-08-05 | CALL | 5 | 2024-10-18 | 1.25 | N | 0.62 | -50 | -0.63 |
| JMIA | 12.96 | 2024-07-12 | 2024-07-19 | CALL | 16 | 2024-07-19 | 0.45 | N | 0 | -100 | -0.45 |
| SQ | 69.07 | 2024-07-12 | 2024-07-26 | CALL | 80 | 2024-07-26 | 0.14 | N | 0 | -100 | -0.14 |
| IWM | 213.65 | 2024-07-12 | 2024-07-26 | CALL | 225 | 2024-11-15 | 6.27 | Y | 11.65 | 86 | 5.38 |
| RIOT | 11.57 | 2024-07-15 | 2024-07-16 | CALL | 12.5 | 2024-07-26 | 0.47 | Y | 0.95 | 102 | 0.48 |
| QCOM | 208.02 | 2024-07-15 | 2024-07-19 | CALL | 215 | 2024-07-19 | 1.1 | N | 0 | -100 | -1.1 |
| SOFI | 7.41 | 2024-07-15 | 2024-07-16 | CALL | 7.5 | 2024-07-19 | 0.14 | Y | 0.33 | 136 | 0.19 |
| SOFI | 7.79 | 2024-07-16 | 2024-07-19 | CALL ROLL | 8 | 2024-07-19 | 0.09 | N | 0 | -100 | -0.09 |
| RIOT | 12.72 | 2024-07-16 | 2024-07-26 | CALL ROLL | 14 | 2024-07-26 | 0.47 | N | 0 | -100 | -0.47 |
| WM | 220.08 | 2024-07-16 | 2024-07-18 | CALL | 220 | 2024-07-19 | 1.65 | Y | 4.85 | 194 | 3.2 |
| TXN | 206.25 | 2024-07-16 | 2024-07-25 | CALL | 210 | 2024-09-20 | 8 | N | 4 | -50 | -4 |
| FLYW | 18.85 | 2024-07-16 | 2024-07-24 | CALL | 17.5 | 2024-08-16 | 2.25 | N | 1.12 | -50 | -1.13 |
| CP | 83.7 | 2024-07-17 | 2024-08-01 | CALL | 82.5 | 2024-08-16 | 3.3 | N | 1.65 | -50 | -1.65 |
| XLE | 93.25 | 2024-07-17 | 2024-07-26 | CALL | 93 | 2024-07-26 | 1.35 | N | 0 | -100 | -1.35 |
| TSEM | 41.09 | 2024-07-17 | 2024-10-18 | CALL | 42 | 2024-10-18 | 2.6 | Y | 1.97 | -24 | -0.63 |
| EXPE | 134.08 | 2024-07-18 | 2024-07-24 | CALL | 130 | 2024-08-16 | 10.5 | N | 5.25 | -50 | -5.25 |
| MPW | 4.72 | 2024-07-18 | 2024-07-26 | PUT | 5 | 2024-07-26 | 0.36 | N | 0 | -100 | -0.36 |
| QS | 8.4 | 2024-07-18 | 2024-07-24 | PUT | 7.5 | 2024-07-26 | 0.24 | Y | 0.46 | 92 | 0.22 |
| TSLA | 239.45 | 2024-07-19 | 2024-07-26 | CALL | 240 | 2024-07-26 | 11.15 | N | 0.4 | -96 | -10.75 |
| SPY | 549.58 | 2024-07-19 | 2024-07-29 | CALL | 550 | 2024-07-29 | 4.47 | N | 0 | -100 | -4.47 |
| CCL | 18.41 | 2024-07-19 | 2024-07-25 | CALL | 19 | 2024-08-16 | 0.6 | N | 0.3 | -50 | -0.3 |
| HUT | 19.56 | 2024-07-19 | 2024-07-26 | OTM LONG SHOT | 20.5 | 2024-07-26 | 0.95 | N | 0 | -100 | -0.95 |
| TFC | 43.93 | 2024-07-22 | 2024-08-02 | CALL | 45 | 2024-08-16 | 0.73 | N | 0.36 | -51 | -0.37 |
| GLW | 44.15 | 2024-07-22 | 2024-07-29 | CALL | 45 | 2024-08-16 | 1.23 | N | 0.61 | -50 | -0.62 |
| ALIT | 7.29 | 2024-07-22 | 2024-08-02 | CALL | 8 | 2024-11-15 | 0.6 | N | 0.3 | -50 | -0.3 |
| GOOGL | 182.82 | 2024-07-23 | 2024-07-24 | CALL SPREAD | 195/205 | 2024-08-16 | 1.83 | N | 0.2 | -89 | -1.63 |
| HIMS | 22.77 | 2024-07-23 | 2024-07-26 | CALL | 23 | 2024-07-26 | 0.63 | Y | 0.93 | 48 | 0.3 |
| QQQ | 481.89 | 2024-07-23 | 2024-08-02 | CALL | 500 | 2024-08-02 | 1.12 | N | 0 | -100 | -1.12 |
| TSLA | 248.83 | 2024-07-23 | 2024-07-24 | SELL-LEG OF $240 CALL FROM 7/19 | 250 | 2024-07-26 | -11.3 | Y | -0.15 | -99 | 11.15 |
| TSM | 161.2 | 2024-07-24 | 2024-10-17 | CALL | 175 | 2024-11-15 | 10.35 | Y | 33.75 | 226 | 23.4 |
| MU | 110.26 | 2024-07-24 | 2024-07-30 | CALL | 110 | 2024-08-16 | 5.25 | N | 2.62 | -50 | -2.63 |
| GILD | 73.26 | 2024-07-24 | 2024-07-25 | CALL | 74 | 2024-08-16 | 2.06 | Y | 4.15 | 101 | 2.09 |
| COIN | 232.02 | 2024-07-25 | 2024-07-26 | CALL | 235 | 2024-08-02 | 12.6 | Y | 21.6 | 71 | 9 |
| KMI | 21.04 | 2024-07-25 | 2024-10-18 | CALL | 22 | 2024-10-18 | 0.32 | Y | 2.74 | 756 | 2.42 |
| XLE | 91.67 | 2024-07-25 | 2024-08-02 | PUT | 90 | 2024-12-20 | 3.65 | Y | 5.85 | 60 | 2.2 |
| CCI | 105.59 | 2024-07-25 | 2024-07-31 | CALL ROLL | 105 | 2024-10-18 | 5.15 | Y | 8.15 | 58 | 3 |
| GILD | 76.79 | 2024-07-25 | 2024-08-05 | CALL ROLL | 80 | 2024-08-16 | 1.27 | N | 0.63 | -50 | -0.64 |
| COIN | 247.92 | 2024-07-26 | 2024-08-02 | CALL ROLL | 270 | 2024-08-02 | 7.1 | N | 0 | -100 | -7.1 |
| IWM | 222.52 | 2024-07-26 | 2024-08-02 | CALL ROLL | 230 | 2024-11-15 | 9.41 | N | 4.7 | -50 | -4.71 |
| CSX | 34.35 | 2024-07-26 | 2024-08-13 | CALL | 35 | 2024-09-20 | 1.13 | N | 0.57 | -50 | -0.56 |
| DBX | 24.14 | 2024-07-26 | 2024-08-02 | CALL | 25 | 2024-09-20 | 1.08 | N | 0.54 | -50 | -0.54 |
| AEO | 21.7 | 2024-07-26 | 2024-08-02 | CALL SPREAD | 22/23 | 2024-08-02 | 0.26 | N | 0 | -100 | -0.26 |
| TAN | 41.21 | 2024-07-29 | 2024-08-06 | CALL | 40 | 2024-10-18 | 3.9 | N | 1.95 | -50 | -1.95 |
| AMD | 140.46 | 2024-07-29 | 2024-07-31 | CALL SPREAD | 140/155 | 2024-08-16 | 5.31 | Y | 8.15 | 53 | 2.84 |
| BP | 34.9 | 2024-07-29 | 2024-08-02 | CALL | 35 | 2024-08-02 | 0.65 | N | 0 | -100 | -0.65 |
| MCHP | 87.62 | 2024-07-30 | 2024-08-01 | CALL | 87.5 | 2024-08-16 | 3.85 | N | 1.9 | -51 | -1.95 |
| MMM | 127.01 | 2024-07-30 | 2024-08-16 | CALL | 125 | 2024-08-16 | 4 | N | 2.05 | -49 | -1.95 |
| PBR | 14.01 | 2024-07-30 | 2024-08-02 | PUT | 14 | 2024-09-20 | 0.8 | N | 0.4 | -50 | -0.4 |
| AMD | 149.8 | 2024-07-31 | 2024-08-01 | CALL ROLL | 160 | 2024-08-16 | 2.64 | N | 1.32 | -50 | -1.32 |
| CCI | 110.37 | 2024-07-31 | 2024-08-02 | CALL ROLL | 110 | 2024-10-18 | 5 | Y | 8.35 | 67 | 3.35 |
| RBLX | 41.51 | 2024-07-31 | 2024-08-02 | CALL | 43 | 2024-08-02 | 1.89 | N | 0 | -100 | -1.89 |
| SNAP | 13.35 | 2024-07-31 | 2024-08-09 | CALL | 13.5 | 2024-08-09 | 1.4 | N | 0 | -100 | -1.4 |
| WDC | 65.86 | 2024-07-31 | 2024-08-09 | CALL | 65 | 2024-08-09 | 3.85 | N | 0 | -100 | -3.85 |
| LUMN | 3.2 | 2024-08-01 | 2024-08-05 | PUT | 4 | 2024-08-09 | 1.11 | Y | 1.47 | 32 | 0.36 |
| JOBY | 5.43 | 2024-08-01 | 2024-08-02 | PUT | 5 | 2024-08-16 | 0.23 | Y | 0.37 | 61 | 0.14 |
| AA | 31.29 | 2024-08-01 | 2024-08-02 | PUT | 30 | 2024-08-16 | 0.73 | Y | 1.57 | 115 | 0.84 |
| AAL | 9.65 | 2024-08-02 | 2024-08-13 | PUT | 9 | 2024-12-20 | 0.75 | N | 0.64 | -15 | -0.11 |
| JETS | 17.43 | 2024-08-02 | 2024-08-05 | PUT | 17 | 2024-08-16 | 0.28 | Y | 0.8 | 186 | 0.52 |
| AEM | 74.57 | 2024-08-02 | 2024-08-05 | PUT | 75 | 2024-08-16 | 2.2 | Y | 5.3 | 141 | 3.1 |
| AA | 29.5 | 2024-08-02 | 2024-08-05 | PUT ROLL | 28 | 2024-08-16 | 0.69 | Y | 1.28 | 86 | 0.59 |
| CCI | 114.91 | 2024-08-02 | 2024-08-12 | CALL ROLL | 115 | 2024-10-18 | 5.3 | N | 2.65 | -50 | -2.65 |
| SOFI | 6.58 | 2024-08-05 | 2024-08-16 | PUT | 6 | 2024-08-16 | 0.15 | N | 0 | -100 | -0.15 |
| LYFT | 10.48 | 2024-08-05 | 2024-08-07 | PUT | 10 | 2024-08-09 | 0.55 | Y | 0.64 | 16 | 0.09 |
| NU | 10.69 | 2024-08-05 | 2024-08-16 | PUT | 10 | 2024-08-16 | 0.4 | N | 0 | -100 | -0.4 |
| AAPL | 207.83 | 2024-08-06 | 2024-08-07 | CALL | 210 | 2024-08-09 | 2.02 | Y | 4.05 | 100 | 2.03 |
| LUMN | 4.85 | 2024-08-06 | 2024-08-07 | CALL | 5 | 2024-10-18 | 1.43 | Y | 2.92 | 104 | 1.49 |
| VFC | 16.86 | 2024-08-06 | 2024-08-07 | CALL | 16.5 | 2024-08-16 | 1.28 | Y | 2.43 | 90 | 1.15 |
| VIX | 29.03 | 2024-08-07 | 2024-09-09 | OTM LONG SHOT | 50 | 2024-10-16 | 1.05 | N | 0.5 | -52 | -0.55 |
| UNIT | 4.14 | 2024-08-07 | 2024-08-13 | CALL | 4 | 2024-09-20 | 0.5 | N | 0.25 | -50 | -0.25 |
| BYD | 54.7 | 2024-08-07 | 2024-08-20 | CALL | 50 | 2024-09-20 | 5.9 | Y | 8.95 | 52 | 3.05 |
| PG | 170.44 | 2024-08-07 | 2024-08-09 | CALL | 170 | 2024-08-09 | 1.48 | N | 0.54 | -64 | -0.94 |
| LVS | 40.01 | 2024-08-08 | 2024-10-02 | CALL | 40 | 2024-10-18 | 2.7 | Y | 12.4 | 359 | 9.7 |
| K | 74.11 | 2024-08-08 | 2024-08-14 | CALL | 75 | 2024-08-16 | 2.25 | Y | 4.95 | 120 | 2.7 |
| CHWY | 23.46 | 2024-08-08 | 2024-08-09 | CALL SPREAD | 23/24 | 2024-08-09 | 0.44 | Y | 0.7 | 59 | 0.26 |
| LLY | 892.22 | 2024-08-09 | 2024-08-13 | CALL | 900 | 2024-08-16 | 13.28 | Y | 19.95 | 50 | 6.67 |
| ASTS | 21.11 | 2024-08-09 | 2024-08-15 | CALL | 20 | 2024-08-16 | 2.53 | Y | 12 | 374 | 9.47 |
| EAT | 66.8 | 2024-08-09 | 2024-08-12 | CALL | 65 | 2024-08-16 | 4 | Y | 5.25 | 31 | 1.25 |
| GLD | 228.38 | 2024-08-12 | 2024-09-20 | CALL | 230 | 2024-09-20 | 5.28 | Y | 5.48 | 4 | 0.2 |
| LMT | 556.88 | 2024-08-12 | 2024-09-10 | CALL | 550 | 2024-09-20 | 17.65 | Y | 23.8 | 35 | 6.15 |
| EAT | 68.62 | 2024-08-12 | 2024-08-16 | CALL SPREAD ROLL | 70/72.50 | 2024-08-16 | 0.93 | N | 0 | -100 | -0.93 |
| RILY | 8.17 | 2024-08-12 | 2024-08-20 | PUT | 7.5 | 2024-09-20 | 2.18 | Y | 2.98 | 37 | 0.8 |
| RILY | 7 | 2024-08-13 | 2024-08-20 | LEG 2 SELL PUT, SPREAD | 5 | 2024-09-20 | -1.5 | Y | -1.33 | -11 | 0.17 |
| AAL | 9.75 | 2024-08-13 | 2024-09-10 | CALL | 10 | 2024-11-15 | 0.87 | Y | 1.55 | 78 | 0.68 |
| DKNG | 31.52 | 2024-08-13 | 2024-08-14 | CALL | 32 | 2024-08-16 | 0.7 | Y | 1.4 | 100 | 0.7 |
| AZN | 83.59 | 2024-08-13 | 2024-08-14 | PUT | 83 | 2024-08-16 | 0.88 | Y | 1.09 | 24 | 0.21 |
| NVDA | 116.96 | 2024-08-14 | 2024-08-23 | CALL | 110 | 2024-10-18 | 15.6 | Y | 24 | 54 | 8.4 |
| RCL | 152.7 | 2024-08-14 | 2024-08-15 | PUT | 150 | 2024-08-23 | 2.24 | N | 0.59 | -74 | -1.65 |
| GS | 498.68 | 2024-08-14 | 2024-08-16 | CALL | 500 | 2024-08-16 | 3.45 | Y | 3.8 | 10 | 0.35 |
| NU | 13.88 | 2024-08-15 | 2024-09-17 | CALL | 14 | 2024-09-20 | 0.56 | Y | 1.15 | 105 | 0.59 |
| DIS | 88.65 | 2024-08-15 | 2024-09-19 | CALL | 84 | 2024-11-15 | 7.7 | Y | 11.85 | 54 | 4.15 |
| GLW | 40.45 | 2024-08-15 | 2024-08-29 | CALL | 40 | 2024-09-20 | 1.35 | Y | 2.75 | 104 | 1.4 |
| NFE | 13.03 | 2024-08-16 | 2024-09-20 | PUT | 14 | 2024-10-18 | 2.23 | Y | 4.3 | 93 | 2.07 |
| PDD | 149.72 | 2024-08-16 | 2024-08-26 | CALL | 150 | 2024-09-27 | 8.85 | N | 0.5 | -94 | -8.35 |
| CCL | 15.58 | 2024-08-19 | 2024-08-23 | CALL | 15.5 | 2024-09-06 | 0.6 | Y | 1.36 | 127 | 0.76 |
| GOGO | 8.1 | 2024-08-19 | 2024-08-22 | CALL | 8 | 2024-09-20 | 0.78 | N | 0.39 | -50 | -0.39 |
| EQT | 33.51 | 2024-08-19 | 2024-10-03 | CALL | 35 | 2024-10-18 | 1.19 | Y | 2.41 | 103 | 1.22 |
| PTON | 3.21 | 2024-08-20 | 2024-08-22 | CALL SPREAD | 3.5/4.5 | 2024-09-20 | 0.24 | Y | 0.61 | 154 | 0.37 |
| CWK | 12.87 | 2024-08-20 | 2024-09-06 | CALL | 12.5 | 2024-11-15 | 1.33 | N | 0.67 | -50 | -0.66 |
| FOLD | 11.97 | 2024-08-20 | 2024-08-28 | CALL SPREAD | 46369 | 2024-09-20 | 0.38 | N | 0.19 | -50 | -0.19 |
| UAL | 42.15 | 2024-08-21 | 2024-09-05 | PUT | 42 | 2025-01-17 | 3.85 | N | 1.92 | -50 | -1.93 |
| COIN | 203.29 | 2024-08-21 | 2024-08-28 | CALL | 195 | 2024-10-18 | 26.2 | N | 13.1 | -50 | -13.1 |
| CLOV | 3.46 | 2024-08-21 | 2024-08-26 | CALL | 4 | 2024-10-18 | 0.47 | N | 0.23 | -51 | -0.24 |
| AFRM | 30.21 | 2024-08-22 | 2024-08-29 | CALL | 30 | 2024-09-20 | 3.3 | Y | 9.8 | 197 | 6.5 |
| SYM | 22.61 | 2024-08-22 | 2024-09-04 | PUT | 22 | 2024-09-20 | 2.53 | Y | 4.7 | 86 | 2.17 |
| BEKE | 14.83 | 2024-08-22 | 2024-09-20 | CALL | 13.5 | 2024-09-20 | 1.53 | N | 0.87 | -43 | -0.66 |
| PYPL | 71.76 | 2024-08-23 | 2024-08-29 | CALL | 70 | 2024-08-30 | 2.19 | Y | 3.25 | 48 | 1.06 |
| ST | 38.01 | 2024-08-23 | 2024-09-03 | CALL | 40 | 2024-09-20 | 0.43 | N | 0.2 | -53 | -0.23 |
| FCX | 44.72 | 2024-08-23 | 2024-10-18 | CALL | 45 | 2024-10-18 | 2.42 | Y | 3.18 | 31 | 0.76 |
| CCL | 16.68 | 2024-08-23 | 2024-09-06 | CALL ROLL | 16.5 | 2024-09-06 | 0.59 | N | 0 | -100 | -0.59 |
| NVDA | 128.89 | 2024-08-23 | 2024-08-28 | CALL SPREAD ROLL | 135/160 | 2024-10-18 | 6.37 | N | 3.33 | -48 | -3.04 |
| UNG | 13.29 | 2024-08-26 | 2024-09-05 | CALL | 13 | 2024-09-20 | 0.99 | Y | 1.51 | 53 | 0.52 |
| BBY | 89.16 | 2024-08-26 | 2024-08-29 | CALL | 90 | 2024-09-06 | 3.23 | Y | 10.5 | 225 | 7.27 |
| NCLH | 17.45 | 2024-08-26 | 2024-09-11 | PUT | 16 | 2024-10-18 | 0.51 | N | 0.25 | -51 | -0.26 |
| CHWY | 25.63 | 2024-08-27 | 2024-08-30 | PUT | 25.5 | 2024-08-30 | 1.8 | N | 0 | -100 | -1.8 |
| FCX | 45.24 | 2024-08-27 | 2024-08-30 | CALL | 45.5 | 2024-08-30 | 0.5 | N | 0 | -100 | -0.5 |
| EBAY | 59.19 | 2024-08-27 | 2024-08-30 | CALL | 60 | 2024-08-30 | 0.25 | N | 0 | -100 | -0.25 |
| AI | 22.74 | 2024-08-28 | 2024-09-06 | CALL | 23 | 2024-09-06 | 1.62 | N | 0 | -100 | -1.62 |
| NCLH | 18.06 | 2024-08-28 | 2024-09-06 | CALL | 18 | 2024-09-06 | 0.43 | N | 0 | -100 | -0.43 |
| VFC | 18.27 | 2024-08-28 | 2024-09-06 | CALL | 18.5 | 2024-09-06 | 0.43 | N | 0 | -100 | -0.43 |
| TXN | 211.76 | 2024-08-29 | 2024-10-15 | CALL | 210 | 2025-06-20 | 23.7 | N | 11.85 | -50 | -11.85 |
| COIN | 188.17 | 2024-08-29 | 2024-09-03 | CALL | 195 | 2024-10-18 | 15.85 | N | 7.8 | -51 | -8.05 |
| SHLS | 5.32 | 2024-08-29 | 2024-09-04 | CALL | 5 | 2024-09-20 | 0.63 | Y | 1.13 | 79 | 0.5 |
| AFRM | 39.75 | 2024-08-29 | 2024-08-30 | CALL ROLL | 40 | 2024-09-20 | 2.47 | Y | 5.05 | 104 | 2.58 |
| AFRM | 43.82 | 2024-08-30 | 2024-09-06 | CALL ROLL | 45 | 2024-09-20 | 2.25 | N | 1.1 | -51 | -1.15 |
| INTC | 21.8 | 2024-08-30 | 2024-09-06 | CALL | 23 | 2024-09-06 | 0.19 | N | 0 | -100 | -0.19 |
| WMT | 77.11 | 2024-08-30 | 2024-10-24 | CALL SPREAD | 80/85 | 2024-11-15 | 1 | Y | 2.98 | 198 | 1.98 |
| Z | 55.17 | 2024-08-30 | 2024-09-06 | CALL | 55 | 2024-09-06 | 1.22 | N | 0 | -100 | -1.22 |
| PEP | 176.92 | 2024-09-03 | 2024-09-04 | CALL | 175 | 2024-09-06 | 2.32 | Y | 4.13 | 78 | 1.81 |
| IWM | 213.69 | 2024-09-03 | 2024-09-10 | PUT | 205 | 2024-10-18 | 3.61 | Y | 4.95 | 37 | 1.34 |
| PYPL | 71.95 | 2024-09-03 | 2024-09-06 | CALL | 70 | 2024-09-13 | 2.83 | N | 0.9 | -68 | -1.93 |
| SHLS | 5.9 | 2024-09-04 | 2024-09-06 | CALL ROLL | 6 | 2024-09-20 | 0.48 | N | 0.24 | -50 | -0.24 |
| FAST | 66.84 | 2024-09-04 | 2024-09-09 | PUT | 65 | 2024-09-20 | 0.95 | N | 0.45 | -53 | -0.5 |
| JBLU | 4.96 | 2024-09-04 | 2024-09-05 | CALL | 5 | 2024-09-06 | 0.1 | Y | 0.5 | 400 | 0.4 |
| NET | 77.56 | 2024-09-04 | 2024-09-20 | CALL | 77 | 2024-09-27 | 3.68 | Y | 5.85 | 59 | 2.17 |
| JBLU | 5.49 | 2024-09-05 | 2024-09-06 | CALL ROLL | 5.5 | 2024-09-06 | 0.11 | N | 0.08 | -27 | -0.03 |
| LUV | 29.82 | 2024-09-05 | 2024-09-06 | CALL | 30 | 2024-09-06 | 0.31 | N | 0.3 | -3 | -0.01 |
| UAL | 45.11 | 2024-09-05 | 2024-09-06 | CALL | 46.5 | 2024-09-06 | 0.19 | N | 0.09 | -53 | -0.1 |
| JETS | 18.79 | 2024-09-05 | 2024-09-06 | CALL | 18.5 | 2024-09-06 | 0.39 | N | 0.36 | -8 | -0.03 |
| SU | 37.35 | 2024-09-06 | 2024-10-10 | PUT | 35 | 2026-01-16 | 3.7 | N | 1.56 | -58 | -2.14 |
| BXMT | 18.29 | 2024-09-06 | 2024-09-13 | PUT | 18 | 2025-01-17 | 1.35 | N | 0.67 | -50 | -0.68 |
| QCOM | 158.46 | 2024-09-06 | 2024-09-13 | PUT | 157.5 | 2024-09-13 | 3.4 | N | 0 | -100 | -3.4 |
| HON | 200.97 | 2024-09-09 | 2024-10-16 | OTM LONG SHOT | 210 | 2024-10-18 | 1.95 | Y | 8.8 | 351 | 6.85 |
| PLTR | 34.43 | 2024-09-09 | 2024-10-03 | CALL | 34 | 2024-10-18 | 2.5 | Y | 5.1 | 104 | 2.6 |
| LUNR | 5.45 | 2024-09-09 | 2024-09-12 | CALL | 5.5 | 2024-09-13 | 0.28 | Y | 0.6 | 114 | 0.32 |
| DAL | 43.65 | 2024-09-09 | 2024-09-12 | CALL | 45 | 2024-09-13 | 0.37 | Y | 1.5 | 305 | 1.13 |
| MATV | 17.44 | 2024-09-10 | 2024-11-15 | CALL (SPREAD LEGGED IN ON 9/17 FOR 1.45) | 17.5 | 2024-11-15 | 1.78 | N | 1.45 | -19 | -0.33 |
| AAPL | 220.38 | 2024-09-10 | 2024-11-15 | CALL | 215 | 2024-11-15 | 14.58 | N | 10 | -31 | -4.58 |
| AAL | 10.97 | 2024-09-10 | 2024-09-27 | PUT | 10.5 | 2024-10-11 | 0.39 | N | 0.19 | -51 | -0.2 |
| AMZN | 182.76 | 2024-09-11 | 2024-11-15 | CALL | 180 | 2024-11-15 | 13.3 | Y | 22.61 | 70 | 9.31 |
| URA | 25.37 | 2024-09-11 | 2024-09-20 | CALL | 25 | 2024-10-18 | 1.53 | Y | 2.55 | 67 | 1.02 |
| SCHW | 63.61 | 2024-09-11 | 2024-09-18 | PUT | 63 | 2024-09-20 | 1.04 | N | 0.25 | -76 | -0.79 |
| NVDA | 119.9 | 2024-09-12 | 2024-10-09 | CALL | 125 | 2024-10-11 | 5.05 | Y | 8.65 | 71 | 3.6 |
| NVDA | 119.9 | 2024-09-12 | 2024-10-09 | CALL | 124 | 2024-10-18 | 6.3 | Y | 10.3 | 63 | 4 |
| NVDA | 119.9 | 2024-09-12 | 2024-10-09 | CALL | 115 | 2024-11-15 | 14 | Y | 20.85 | 49 | 6.85 |
| AI | 22.78 | 2024-09-12 | 2024-09-18 | CALL SPREAD | 23.50/24.50 | 2024-09-20 | 0.22 | Y | 0.5 | 127 | 0.28 |
| VRT | 86.9 | 2024-09-12 | 2024-10-02 | CALL | 90 | 2024-10-18 | 5 | Y | 11.4 | 128 | 6.4 |
| CLF | 11.31 | 2024-09-12 | 2024-11-05 | OTM LONG SHOT | 16 | 2025-04-18 | 0.69 | N | 0.34 | -51 | -0.35 |
| SLV | 27.9 | 2024-09-13 | 2024-11-11 | CALL | 30 | 2025-01-17 | 1.39 | N | 0.69 | -50 | -0.7 |
| MSFT | 430.53 | 2024-09-13 | 2024-10-31 | CALL | 460 | 2025-03-21 | 20.58 | N | 10.29 | -50 | -10.29 |
| UAL | 50.2 | 2024-09-13 | 2024-10-02 | CALL SPREAD (LEGGED IN 9/17/2024) | 52.5 | 2024-11-15 | 0.02 | Y | 5.42 | 27000 | 5.4 |
| BBY | 98.94 | 2024-09-16 | 2024-09-18 | CALL | 98 | 2024-09-20 | 1.69 | Y | 2.4 | 42 | 0.71 |
| U | 20.75 | 2024-09-16 | 2024-10-11 | CALL | 20 | 2024-10-11 | 2.05 | N | 1.8 | -12 | -0.25 |
| EW | 69.01 | 2024-09-16 | 2024-09-24 | CALL | 70 | 2024-10-18 | 2.95 | N | 1.47 | -50 | -1.48 |
| AMD | 149.85 | 2024-09-17 | 2024-09-24 | CALL SPREAD | 145/160 | 2024-09-27 | 6.39 | Y | 10.01 | 57 | 3.62 |
| KSS | 18.71 | 2024-09-17 | 2024-09-18 | CALL SPREAD | 19/19.50 | 2024-09-20 | 0.15 | Y | 0.19 | 27 | 0.04 |
| W | 50.96 | 2024-09-17 | 2024-09-18 | CALL SPREAD | 51/53 | 2024-09-20 | 0.82 | Y | 1.17 | 43 | 0.35 |
| Z | 65.53 | 2024-09-18 | 2024-09-19 | CALL | 66 | 2024-09-20 | 1.09 | Y | 1.79 | 64 | 0.7 |
| HPQ | 34.71 | 2024-09-18 | 2024-09-20 | CALL | 34.5 | 2024-09-20 | 0.5 | N | 0.26 | -48 | -0.24 |
| TDS | 22.5 | 2024-09-18 | 2024-10-18 | CALL SPREAD | 22.50/25 | 2024-10-18 | 0.96 | Y | 2.5 | 160 | 1.54 |
| COMM | 6.03 | 2024-09-19 | 2024-10-14 | CALL SPREAD | 46152 | 2025-01-17 | 1.52 | N | 0.76 | -50 | -0.76 |
| MBLY | 13.52 | 2024-09-19 | 2024-09-27 | CALL SPREAD | 13/15 | 2024-09-27 | 0.7 | Y | 1.25 | 79 | 0.55 |
| UPS | 132.57 | 2024-09-19 | 2024-10-03 | CALL | 135 | 2024-10-18 | 2.37 | N | 1.18 | -50 | -1.19 |
| OKLO | 6.61 | 2024-09-19 | 2024-09-20 | CALL | 5 | 2024-11-15 | 1.85 | Y | 3.05 | 65 | 1.2 |
| OKLO | 7.97 | 2024-09-20 | 2024-10-07 | CALL ROLL | 7.5 | 2024-11-15 | 1.5 | Y | 3.35 | 123 | 1.85 |
| URA | 25.1 | 2024-09-20 | 2024-10-02 | CALL SPREAD ROLL | 27/29 | 2024-10-18 | 0.8 | Y | 1.6 | 100 | 0.8 |
| MNST | 51.1 | 2024-09-20 | 2024-10-03 | CALL | 50 | 2024-10-18 | 2.08 | N | 1.04 | -50 | -1.04 |
| MSTR | 145.66 | 2024-09-20 | 2024-09-25 | CALL SPREAD | 145/155 | 2024-09-27 | 3.59 | Y | 7.6 | 112 | 4.01 |
| NVDA | 116.45 | 2024-09-20 | 2024-09-24 | CALL SPREAD | 120/123 | 2024-09-27 | 0.6 | Y | 1.18 | 97 | 0.58 |
| LUMN | 7.11 | 2024-09-23 | 2024-09-27 | CALL | 7 | 2024-09-27 | 0.31 | Y | 0.41 | 32 | 0.1 |
| VRT | 96.45 | 2024-09-23 | 2024-10-04 | CALL | 100 | 2024-10-18 | 3.6 | Y | 7 | 94 | 3.4 |
| CCJ | 46.31 | 2024-09-23 | 2024-10-16 | CALL SPREAD | 47/51 | 2024-10-18 | 1.83 | Y | 3 | 64 | 1.17 |
| SMH | 243.04 | 2024-09-24 | 2024-10-31 | CALL SPREAD | 240/280 | 2024-12-20 | 14.85 | N | 7.4 | -50 | -7.45 |
| KWEB | 30.11 | 2024-09-24 | 2024-09-26 | CALL | 30 | 2024-10-11 | 1.02 | Y | 3.01 | 195 | 1.99 |
| LUV | 29.9 | 2024-09-24 | 2024-09-27 | CALL | 30 | 2024-09-27 | 0.6 | N | 0 | -100 | -0.6 |
| CL | 103.84 | 2024-09-25 | 2024-10-11 | CALL | 99 | 2024-10-11 | 5.35 | N | 1.1 | -79 | -4.25 |
| DIS | 93.89 | 2024-09-25 | 2024-10-18 | CALL | 95 | 2024-10-18 | 1.78 | Y | 2.28 | 28 | 0.5 |
| APLD | 7.94 | 2024-09-25 | 2024-10-03 | PUT | 8 | 2024-10-18 | 1.2 | N | 0.6 | -50 | -0.6 |
| KWEB | 32.6 | 2024-09-26 | 2024-10-01 | CALL ROLL | 32 | 2024-12-20 | 3.03 | Y | 5.25 | 73 | 2.22 |
| PDD | 129.44 | 2024-09-26 | 2024-10-01 | CALL | 130 | 2024-11-15 | 9.3 | Y | 18.8 | 102 | 9.5 |
| AMD | 167.65 | 2024-09-26 | 2024-10-02 | CALL | 165 | 2024-11-15 | 14.15 | N | 7.07 | -50 | -7.08 |
| VALE | 11.8 | 2024-09-26 | 2024-10-08 | CALL | 11.5 | 2024-10-18 | 0.55 | N | 0.27 | -51 | -0.28 |
| COIN | 190.75 | 2024-09-27 | 2024-10-04 | CALL SPREAD | 200/210 | 2024-10-04 | 2.85 | N | 0 | -100 | -2.85 |
| CELH | 32.63 | 2024-09-27 | 2024-10-04 | CALL | 33.5 | 2024-10-04 | 0.84 | N | 0 | -100 | -0.84 |
| BABA | 108.05 | 2024-09-27 | 2024-10-02 | CALL | 140 | 2025-03-21 | 3.9 | Y | 7.75 | 99 | 3.85 |
| SPY | 570.94 | 2024-09-30 | 2024-10-10 | PUT SPREAD | 571/565 | 2024-10-31 | 1.87 | N | 0.93 | -50 | -0.94 |
| XOP | 131.26 | 2024-09-30 | 2024-10-04 | PUT | 130 | 2024-12-20 | 5.95 | N | 2.97 | -50 | -2.98 |
| SBUX | 97.14 | 2024-09-30 | 2024-10-01 | CALL | 97 | 2024-10-04 | 1.26 | Y | 1.82 | 44 | 0.56 |
| PDD | 143.79 | 2024-10-01 | 2024-10-11 | CALL SPREAD ROLL | 145/150 | 2024-10-11 | 1.7 | N | 0 | -100 | -1.7 |
| GLD | 246.12 | 2024-10-01 | 2024-10-04 | OTM LONG SHOT CALL | 255 | 2024-10-04 | 0.17 | N | 0 | -100 | -0.17 |
| KWEB | 35.84 | 2024-10-01 | 2024-10-15 | CALL ROLL | 35 | 2025-03-14 | 4.58 | N | 2.29 | 50 | -2.29 |
| MLCO | 8.16 | 2024-10-01 | 2024-10-17 | CALL | 9 | 2025-04-17 | 1.25 | N | 0.62 | -50 | -0.63 |
| BILI | 26.56 | 2024-10-01 | 2024-10-08 | CALL | 21 | 2025-01-17 | 7.98 | N | 3.99 | -50 | -3.99 |
| FXI | 35.01 | 2024-10-02 | 2024-10-08 | CALL | 35 | 2024-10-18 | 1.54 | N | 0.77 | -50 | -0.77 |
| JOBY | 6.18 | 2024-10-02 | 2024-10-04 | CALL | 6 | 2024-10-04 | 0.38 | N | 0 | -100 | -0.38 |
| MLCO | 8.09 | 2024-10-02 | 2024-10-17 | CALL | 8 | 2025-04-18 | 1.73 | N | 0.86 | -50 | -0.87 |
| PLTR | 38.82 | 2024-10-03 | 2024-10-09 | CALL | 40 | 2024-11-01 | 1.76 | Y | 3.85 | 119 | 2.09 |
| UBER | 73.01 | 2024-10-03 | 2024-10-09 | CALL | 73 | 2024-10-18 | 2.71 | Y | 5.55 | 105 | 2.84 |
| VLO | 143.79 | 2024-10-03 | 2024-10-08 | CALL | 140 | 2024-10-18 | 6.75 | N | 3.3 | -51 | -3.45 |
| APLD | 8.01 | 2024-10-03 | 2024-10-21 | PUT | 8 | 2024-11-01 | 1.35 | N | 0.67 | -50 | -0.68 |
| TIGR | 11.3 | 2024-10-04 | 2024-10-08 | CALL | 12 | 2025-04-17 | 4.75 | N | 2.37 | -50 | -2.38 |
| TIGR | 11.3 | 2024-10-04 | 2024-10-07 | OTM CALL SPREAD | 46375 | 2024-11-15 | 1.27 | N | 0.63 | -50 | -0.64 |
| USO | 76.53 | 2024-10-04 | 2024-10-11 | CALL SPREAD | 76/80 | 2024-10-11 | 1.33 | Y | 1.45 | 9 | 0.12 |
| TLT | 95.45 | 2024-10-04 | 2024-10-10 | PUT | 95.5 | 2024-10-18 | 0.95 | Y | 1.61 | 69 | 0.66 |
| VRT | 105.2 | 2024-10-04 | 2024-10-17 | CALL ROLL | 110 | 2024-10-18 | 2.1 | Y | 4.5 | 114 | 2.4 |
| OKLO | 10.52 | 2024-10-07 | 2024-10-16 | CALL ROLL | 10 | 2024-11-15 | 1.75 | Y | 5.85 | 234 | 4.1 |
| FRO | 25.51 | 2024-10-07 | 2024-10-15 | CALL | 25 | 2024-11-15 | 1.9 | N | 0.95 | -50 | -0.95 |
| XPEV | 13.1 | 2024-10-07 | 2024-10-14 | CALL | 13 | 2024-11-15 | 2.08 | N | 1.04 | -50 | -1.04 |
| ALL | 180.25 | 2024-10-07 | 2024-10-18 | PUT | 180 | 2024-10-18 | 4 | N | 0 | -100 | -4 |
| FXI | 33.33 | 2024-10-08 | 2024-10-17 | CALL SPREAD | 35/37 | 2024-12-20 | 0.59 | N | 0.29 | -51 | -0.3 |
| DDOG | 123.68 | 2024-10-08 | 2024-10-10 | CALL | 123 | 2024-10-11 | 2.19 | Y | 4.55 | 108 | 2.36 |
| SU | 39.28 | 2024-10-08 | 2024-11-22 | PUT SPREAD | 42/35 | 2025-01-17 | 0.59 | N | 0.29 | -51 | -0.3 |
| MIR | 12.66 | 2024-10-08 | 2024-12-02 | OTM CALL | 15 | 2025-02-21 | 0.7 | Y | 2.7 | 286 | 2 |
| SATS | 25.39 | 2024-10-08 | 2024-11-12 | OTM CALL | 30 | 2025-01-17 | 2.19 | N | 1.09 | -50 | -1.1 |
| NVDA | 132.29 | 2024-10-09 | 2024-11-12 | CALL ROLL | 120 | 2024-12-20 | 20.5 | Y | 28.28 | 38 | 7.78 |
| AVGO | 185.72 | 2024-10-09 | 2024-10-18 | CALL | 185 | 2024-10-18 | 5.3 | N | 0 | -100 | -5.3 |
| AI | 26.06 | 2024-10-09 | 2024-10-21 | CALL | 25 | 2024-11-15 | 2.46 | N | 0.5 | -80 | -1.96 |
| UAL | 59.2 | 2024-10-09 | 2024-10-15 | PUT | 60 | 2024-11-15 | 4.05 | N | 2.02 | -50 | -2.03 |
| NVDA | 133.76 | 2024-10-10 | 2024-12-16 | OTM CALL | 184 | 2025-03-21 | 5.75 | N | 2.87 | -50 | -2.88 |
| NVDA | 133.76 | 2024-10-10 | 2024-10-14 | CALL SPREAD | 135/140 | 2024-10-18 | 1.75 | Y | 3 | 71 | 1.25 |
| DELL | 124.47 | 2024-10-10 | 2024-10-11 | CALL | 125 | 2024-10-18 | 2.86 | Y | 4.55 | 59 | 1.69 |
| MRNA | 56.71 | 2024-10-10 | 2024-10-25 | CALL SPREAD | 55/60 | 2024-12-20 | 2.3 | N | 1.15 | -50 | -1.15 |
| U | 21.74 | 2024-10-11 | 2024-10-18 | CALL SPREAD | 22/24 | 2024-10-18 | 0.52 | N | 0 | -100 | -0.52 |
| CNX | 36.5 | 2024-10-11 | 2025-01-06 | CALL | 30 | 2025-04-17 | 8.6 | N | 3.8 | -56 | -4.8 |
| ICLN | 13.72 | 2024-10-11 | 2024-10-23 | CALL | 13 | 2025-01-17 | 1.3 | N | 0.65 | -50 | -0.65 |
| USO | 77.43 | 2024-10-11 | 2024-10-18 | OTM LONG SHOT | 82 | 2024-10-18 | 1.06 | N | 0 | -100 | -1.06 |
| COIN | 195.6 | 2024-10-14 | 2024-10-16 | CALL | 190 | 2024-12-20 | 29.5 | Y | 41.35 | 40 | 11.85 |
| MRVL | 77.56 | 2024-10-14 | 2024-10-29 | CALL | 80 | 2024-12-20 | 5.75 | Y | 9.25 | 61 | 3.5 |
| MBLY | 13.01 | 2024-10-14 | 2024-11-13 | CALL | 13 | 2025-01-17 | 2.35 | Y | 4.9 | 109 | 2.55 |
| FYBR | 35.77 | 2024-10-15 | 2025-10-23 | PUT | 35 | 2024-12-20 | 0.7 | N | 0.35 | -50 | -0.35 |
| IWM | 224.27 | 2024-10-15 | 2024-10-24 | PUT SPREAD | 224/206 | 2024-11-15 | 4.59 | Y | 6.03 | 31 | 1.44 |
| NOVA | 6.15 | 2024-10-15 | 2024-10-21 | CALL SPREAD | 46181 | 2024-11-15 | 0.65 | N | 0.32 | -51 | -0.33 |
| NVDA | 131.1 | 2024-10-15 | 2024-11-12 | CALL | 130 | 2024-12-20 | 13.05 | Y | 22.03 | 69 | 8.98 |
| COIN | 209.64 | 2024-10-16 | 2024-11-11 | CALL SPREAD ROLL | 210/260 | 2024-12-20 | 14.85 | Y | 41.1 | 177 | 26.25 |
| OKLO | 15.53 | 2024-10-16 | 2024-10-28 | CALL ROLL | 15 | 2025-01-17 | 4.05 | Y | 9.85 | 143 | 5.8 |
| UAL | 72.98 | 2024-10-16 | 2024-10-18 | CALL SPREAD | 73/77 | 2024-10-18 | 0.74 | Y | 1.38 | 86 | 0.64 |
| AAL | 12.86 | 2024-10-16 | 2024-12-05 | CALL | 12 | 2025-03-21 | 2.05 | Y | 4.7 | 129 | 2.65 |
| SYF | 56.42 | 2024-10-16 | 2024-11-07 | CALL SPREAD | 55/60 | 2024-11-15 | 2.3 | Y | 4.85 | 111 | 2.55 |
| MCHP | 76.94 | 2024-10-17 | 2024-10-31 | CALL SPREAD | 77.50/85 | 2024-11-15 | 2.65 | N | 1.3 | -51 | -1.35 |
| NXT | 33.88 | 2024-10-17 | 2024-11-01 | CALL | 30 | 2024-11-15 | 5.4 | Y | 9.8 | 81 | 4.4 |
| NVAX | 10.29 | 2024-10-17 | 2024-10-25 | CALL | 11 | 2024-10-25 | 0.41 | N | 0 | -100 | -0.41 |
| TSM | 207.15 | 2024-10-17 | 2025-11-13 | CALL | 195 | 2025-02-21 | 27.3 | N | 13.65 | -50 | -13.65 |
| BMBL | 7.24 | 2024-10-18 | 2024-11-22 | CALL | 7.5 | 2024-11-22 | 0.6 | Y | 0.68 | 13 | 0.08 |
| MARA | 18.95 | 2024-10-18 | 2024-10-23 | CALL SPREAD | 20/22 | 2024-10-25 | 0.34 | N | 0.02 | -94 | -0.32 |
| PLTR | 42.85 | 2024-10-18 | 2024-11-05 | CALL | 45 | 2025-01-17 | 4 | Y | 8.65 | 116 | 4.65 |
| CCJ | 57.71 | 2024-10-21 | 2024-10-24 | PUT SPREAD | 56/60 | 2024-11-15 | 2.12 | Y | 2.85 | 34 | 0.73 |
| ZM | 71.74 | 2024-10-21 | 2024-10-24 | CALL | 72 | 2024-10-25 | 0.78 | Y | 1.29 | 65 | 0.51 |
| PG | 169.65 | 2024-10-21 | 2024-11-25 | CALL | 180 | 2024-12-20 | 0.91 | Y | 2.04 | 124 | 1.13 |
| CGC | 5.02 | 2024-10-22 | 2024-10-24 | CALL | 5 | 2024-10-25 | 0.29 | N | 0.2 | -31 | -0.09 |
| ACHR | 3.28 | 2024-10-22 | 2024-11-13 | CALL | 4 | 2025-01-17 | 0.25 | Y | 0.6 | 140 | 0.35 |
| SLV | 31.65 | 2024-10-22 | 2024-10-31 | CALL | 30 | 2024-11-22 | 2.46 | N | 1.23 | -50 | -1.23 |
| AAPL | 229.39 | 2024-10-23 | 2024-12-16 | CALL | 230 | 2025-02-21 | 14.2 | Y | 25 | 76 | 10.8 |
| MARA | 17.91 | 2024-10-23 | 2024-10-28 | CALL ROLL | 18 | 2024-11-01 | 0.91 | Y | 1.45 | 59 | 0.54 |
| BABA | 97.82 | 2024-10-23 | 2024-10-24 | PUT SPREAD | 98/96 | 2024-10-25 | 0.78 | Y | 1.37 | 76 | 0.59 |
| TSLA | 259.25 | 2024-10-24 | 2024-11-08 | CALL | 240 | 2025-02-21 | 43.6 | Y | 92.38 | 112 | 48.78 |
| COIN | 206.32 | 2024-10-24 | 2024-11-01 | CALL SPREAD | 225/250 | 2024-11-01 | 3.52 | N | 0 | -100 | -3.52 |
| OSCR | 17.17 | 2024-10-24 | 2024-10-28 | CALL | 17.5 | 2024-11-15 | 1.9 | N | 1.25 | -34 | -0.65 |
| VRT | 112.15 | 2024-10-25 | 2024-11-07 | CALL | 110 | 2024-11-15 | 6.8 | Y | 13.4 | 97 | 6.6 |
| IBRX | 5.5 | 2024-10-25 | 2024-10-28 | CALL | 4.5 | 2024-11-15 | 1.15 | Y | 2.1 | 83 | 0.95 |
| SNAP | 10.4 | 2024-10-25 | 2024-10-30 | CALL SPREAD | 11.5/14.50 | 2024-11-01 | 0.5 | Y | 1.2 | 140 | 0.7 |
| IBRX | 6.46 | 2024-10-28 | 2024-10-31 | CALL SPREAD ROLL | 6.5/10 | 2024-11-15 | 1.15 | N | 0.57 | -50 | -0.58 |
| OKLO | 23.47 | 2024-10-28 | 2024-11-12 | CALL | 25 | 2025-01-17 | 5.15 | N | 2.57 | -50 | -2.58 |
| VFC | 17.2 | 2024-10-28 | 2024-10-29 | CALL SPREAD | 17.50/20 | 2024-11-01 | 0.66 | Y | 2.18 | 230 | 1.52 |
| OKLO | 24 | 2024-10-28 | 2024-11-05 | CALL SPREAD | 25/35 | 2024-11-22 | 2.05 | N | 1.02 | -50 | -1.03 |
| UEC | 8.01 | 2024-10-28 | 2024-12-20 | CALL | 8 | 2025-05-16 | 1.6 | N | 0.8 | -1 | -0.8 |
| MRVL | 84.28 | 2024-10-29 | 2024-12-04 | CALL SPREAD | 90/100 | 2024-12-20 | 2.64 | Y | 9.95 | 277 | 7.31 |
| RUN | 13.99 | 2024-10-29 | 2024-11-04 | CALL | 14 | 2024-12-20 | 2.07 | Y | 3.25 | 57 | 1.18 |
| IEF | 94.65 | 2024-10-29 | 2024-11-01 | CALL | 95 | 2024-11-15 | 0.75 | N | 0.35 | -53 | -0.4 |
| W | 42.97 | 2024-10-29 | 2024-11-08 | CALL SPREAD | 45/53 | 2024-11-08 | 1.7 | N | 0 | -100 | -1.7 |
| CNC | 61.84 | 2024-10-30 | 2024-11-07 | CALL | 60 | 2024-11-15 | 3.75 | N | 1.8 | -52 | -1.95 |
| VST | 125.82 | 2024-10-30 | 2024-11-13 | CALL | 127 | 2024-11-15 | 8.1 | Y | 18.65 | 130 | 10.55 |
| DBRG | 16.42 | 2024-10-30 | 2024-11-01 | PUT | 16 | 2024-11-15 | 0.7 | Y | 3.15 | 350 | 2.45 |
| ENPH | 83.06 | 2024-10-31 | 2024-11-15 | CALL | 83 | 2024-11-15 | 5.45 | N | 0 | -100 | -5.45 |
| OSCR | 16.97 | 2024-10-31 | 2024-11-15 | CALL | 17.5 | 2024-11-15 | 2.3 | N | 0 | -100 | -2.3 |
| KSS | 18.45 | 2024-10-31 | 2024-11-15 | CALL | 18 | 2024-11-15 | 1.22 | N | 0 | -100 | -1.22 |
| CNC | 63.65 | 2024-11-01 | 2024-11-08 | CALL | 66 | 2024-11-08 | 1.35 | N | 0 | -100 | -1.35 |
| RKLB | 11.36 | 2024-11-01 | 2024-11-06 | CALL | 12.5 | 2024-11-08 | 0.25 | Y | 0.35 | 40 | 0.1 |
| LUNR | 8.04 | 2024-11-01 | 2024-11-11 | CALL | 10 | 2025-03-21 | 1.55 | Y | 3.2 | 106 | 1.65 |
| VIX | 21.91 | 2024-11-04 | 2024-11-08 | PUT | 20 | 2024-11-20 | 2.45 | Y | 4.5 | 84 | 2.05 |
| HOOD | 24.16 | 2024-11-04 | 2024-11-06 | CALL | 24.5 | 2024-11-08 | 0.66 | Y | 2.79 | 323 | 2.13 |
| RDFN | 10.58 | 2024-11-04 | 2024-11-08 | PUT | 10 | 2024-11-08 | 0.48 | N | 0.33 | -31 | -0.15 |
| GEO | 14.87 | 2024-11-05 | 2024-11-06 | CALL | 15 | 2024-11-15 | 1.8 | Y | 4.8 | 167 | 3 |
| RIVN | 10.47 | 2024-11-05 | 2024-11-13 | CALL SPREAD | 46307 | 2024-11-15 | 0.77 | Y | 1.83 | 138 | 1.06 |
| BYD | 68.49 | 2024-11-05 | 2024-11-11 | CALL | 70 | 2024-11-15 | 0.7 | Y | 4.4 | 529 | 3.7 |
| PLTR | 51.51 | 2024-11-05 | 2024-11-11 | CALL SPREAD ROLL | 50/65 | 2025-01-17 | 4.55 | Y | 8.35 | 84 | 3.8 |
| APP | 167.42 | 2024-11-05 | 2024-11-07 | OTM LONG SHOT CALL | 250 | 2025-01-17 | 2.05 | Y | 17.1 | 734 | 15.05 |
| GEO | 19.5 | 2024-11-06 | 2024-11-08 | CALL SPREAD ROLL | 22/30 | 2024-12-20 | 1 | Y | 3.52 | 252 | 2.52 |
| HOOD | 27.21 | 2024-11-06 | 2024-11-11 | CALL SPREAD ROLL | 30/34 | 2024-12-20 | 0.65 | Y | 2.3 | 254 | 1.65 |
| VRT | 118.9 | 2024-11-06 | 2024-11-19 | CALL | 115 | 2024-12-20 | 10.85 | Y | 17.4 | 60 | 6.55 |
| MU | 111.48 | 2024-11-06 | 2024-11-11 | OTM LONG SHOT CALL | 125 | 2024-11-29 | 0.93 | N | 0.45 | -52 | -0.48 |
| MU | 111.48 | 2024-11-06 | 2024-11-12 | CALL SPREAD | 110/135 | 2024-11-29 | 5.38 | N | 2.7 | -50 | -2.68 |
| APLD | 7.11 | 2024-11-06 | 2024-11-21 | CALL SPREAD | 46214 | 2024-12-20 | 0.78 | Y | 1.9 | 144 | 1.12 |
| U | 22.34 | 2024-11-07 | 2024-11-08 | CALL SPREAD | 22/25 | 2024-11-08 | 1.04 | N | 0 | -100 | -1.04 |
| TOST | 32.7 | 2024-11-07 | 2024-11-08 | CALL SPREAD | 33/36 | 2024-11-08 | 1 | Y | 2.13 | 113 | 1.13 |
| SQ | 75.44 | 2024-11-07 | 2024-11-08 | PUT SPREAD | 72/70 | 2024-11-08 | 0.72 | N | 0 | -100 | -0.72 |
| SOLV | 74.53 | 2024-11-07 | 2024-11-15 | PUT | 70 | 2024-11-15 | 1.58 | Y | 2.52 | 59 | 0.94 |
| TSLA | 322.22 | 2024-11-08 | 2024-11-19 | CALL SPREAD ROLL | 300/400 | 2025-02-21 | 34 | Y | 42.2 | 24 | 8.2 |
| ARKK | 53.92 | 2024-11-08 | 2024-11-13 | CALL | 55 | 2025-01-17 | 2.72 | Y | 5.2 | 91 | 2.48 |
| MARA | 19.22 | 2024-11-08 | 2024-12-06 | CALL SPREAD | 19/30 | 2024-12-06 | 1.86 | Y | 4.71 | 153 | 2.85 |
| COIN | 305.51 | 2024-11-11 | 2024-11-21 | CALL SPREAD ROLL | 300/400 | 2024-12-20 | 25.87 | N | 12.9 | -50 | -12.97 |
| JOBY | 5.93 | 2024-11-11 | 2024-11-15 | CALL | 5.5 | 2024-11-15 | 0.5 | N | 0.23 | -54 | -0.27 |
| RKLB | 15.06 | 2024-11-11 | 2024-11-13 | CALL | 15 | 2024-11-22 | 1.55 | Y | 6.2 | 300 | 4.65 |
| HIMS | 27.88 | 2024-11-11 | 2024-11-14 | CALL | 30 | 2024-11-29 | 1.9 | N | 0.95 | -50 | -0.95 |
| PLTR | 60.23 | 2024-11-11 | 2024-12-06 | CALL | 75 | 2025-01-17 | 1.6 | Y | 7.1 | 344 | 5.5 |
| CMG | 59.18 | 2024-11-11 | 2024-11-25 | CALL | 60 | 2024-12-20 | 1.8 | Y | 3.2 | 78 | 1.4 |
| LUNR | 10.85 | 2024-11-11 | 2024-11-15 | CALL SPREAD ROLL | 13/19 | 2024-12-20 | 0.65 | Y | 0.79 | 22 | 0.14 |
| SPHR | 39.88 | 2024-11-12 | 2024-11-27 | CALL SPREAD | 40/45 | 2024-12-20 | 1.68 | N | 0.84 | -50 | -0.84 |
| NVDA | 148.28 | 2024-11-12 | 2024-11-25 | CALL ROLL | 148 | 2025-02-21 | 16.6 | N | 8.3 | -50 | -8.3 |
| AMZN | 208.63 | 2024-11-12 | 2024-12-11 | CALL SPREAD | 210/230 | 2025-02-21 | 7.6 | Y | 12.9 | 70 | 5.3 |
| MARA | 25.16 | 2024-11-12 | 2024-12-06 | CALL SPREAD ROLL | 25/30 | 2024-12-06 | 3.06 | N | 1.23 | -60 | -1.83 |
| ARKK | 55.75 | 2024-11-13 | 2024-11-15 | PUT | 55 | 2024-11-22 | 1.13 | Y | 2.32 | 105 | 1.19 |
| DAL | 64.72 | 2024-11-13 | 2024-12-09 | CALL | 65 | 2025-01-17 | 4.5 | N | 2.25 | -50 | -2.25 |
| INTC | 25.01 | 2024-11-13 | 2025-05-16 | CALL | 25 | 2025-05-16 | 3.73 | N | 0 | -100 | -3.73 |
| SPOT | 478.77 | 2024-11-14 | 2024-11-15 | CALL | 480 | 2024-12-20 | 19.45 | N | 9.7 | -50 | -9.75 |
| WMT - ADJ INTO SPREAD | 84.76 | 2024-11-14 | 2024-11-22 | CALL SPREAD (ADJ) | 86.67/90 | 2024-12-20 | 1.1 | Y | 2.3 | 109 | 1.2 |
| TGT | 154.45 | 2024-11-14 | 2024-11-22 | CALL SPREAD | 160/180 | 2024-11-22 | 3.65 | N | 0 | -100 | -3.65 |
| DESP | 17.37 | 2024-11-15 | 2024-12-18 | CALL | 17.5 | 2025-04-17 | 2.65 | N | 1.3 | -51 | -1.35 |
| LQD | 108.3 | 2024-11-15 | 2024-11-25 | CALL | 110 | 2025-01-17 | 0.6 | Y | 1.09 | 82 | 0.49 |
| LUNR | 11.56 | 2024-11-15 | 2025-01-27 | CALL ROLL | 12 | 2025-06-20 | 3.6 | Y | 10.8 | 200 | 7.2 |
| UUUU | 7.19 | 2024-11-18 | 2024-12-04 | CALL | 7 | 2024-12-20 | 0.6 | N | 0.3 | -50 | -0.3 |
| UEC | 8.26 | 2024-11-18 | 2024-11-29 | CALL | 8 | 2024-11-29 | 0.55 | N | 0.31 | -44 | -0.24 |
| LBRT | 17.82 | 2024-11-18 | 2024-12-20 | CALL | 17 | 2024-12-20 | 1.45 | N | 1.17 | -19 | -0.28 |
| VRT | 130.07 | 2024-11-19 | 2024-11-19 | CALL ROLL | 130 | 2024-12-20 | 7.9 | Y | 13.15 | 66 | 5.25 |
| TSLA | 346.36 | 2024-11-19 | 2024-12-11 | CALL SPREAD ROLL | 350/400 | 2025-02-21 | 16.43 | Y | 29.65 | 80 | 13.22 |
| VRT | 137.16 | 2024-11-19 | 2024-11-26 | CALL ROLL | 140 | 2024-12-20 | 7.95 | N | 3.95 | -50 | -4 |
| VFC | 19.34 | 2024-11-19 | 2024-11-25 | CALL | 20 | 2024-12-20 | 0.8 | Y | 1.33 | 66 | 0.53 |
| DNN | 2.35 | 2024-11-19 | 2024-12-12 | CALL | 2 | 2024-12-20 | 0.45 | N | 0.22 | -51 | -0.23 |
| WMB | 58.65 | 2024-11-19 | 2024-12-12 | PUT SPREAD | 58/55 | 2024-12-27 | 1 | Y | 2.1 | 110 | 1.1 |
| GOLD | 17.72 | 2024-11-19 | 2024-12-02 | CALL | 18 | 2024-12-20 | 0.54 | N | 0.27 | -50 | -0.27 |
| GEO | 28.4 | 2024-11-19 | 2025-02-05 | CALL | 30 | 2025-03-21 | 4.3 | N | 2.15 | -50 | -2.15 |
| GDX | 37.92 | 2024-11-21 | 2024-12-18 | CALL | 37 | 2025-03-21 | 3.2 | N | 1.6 | -50 | -1.6 |
| WFC | 75.73 | 2024-11-21 | 2024-12-11 | CALL | 77.5 | 2025-03-21 | 4.45 | N | 2.2 | -51 | -2.25 |
| TDOC | 10.25 | 2024-11-21 | 2024-11-25 | CALL | 10 | 2024-12-20 | 0.98 | Y | 2.37 | 142 | 1.39 |
| RUM | 6.47 | 2024-11-21 | 2024-11-25 | OTM LONG SHOT | 7 | 2024-11-29 | 0.35 | Y | 0.55 | 57 | 0.2 |
| QBTS | 2.84 | 2024-11-22 | 2024-12-20 | CALL | 3 | 2024-12-20 | 0.75 | Y | 1.95 | 160 | 1.2 |
| M | 16.3 | 2024-11-22 | 2024-12-18 | CALL | 0.8 | 2024-12-20 | 0.8 | N | 0 | -100 | -0.8 |
| XLF | 50.65 | 2024-11-22 | 2024-12-02 | CALL SPREAD | 53/54 | 2024-12-20 | 0.12 | N | 0.06 | -50 | -0.06 |
| WMT | 90.3 | 2024-11-22 | 2024-12-03 | CALL ROLL | 92 | 2024-12-20 | 1.24 | Y | 2.48 | 100 | 1.24 |
| KULR | 0.72 | 2024-11-25 | 2024-12-02 | CALL | 1 | 2024-12-20 | 0.2 | Y | 0.8 | 300 | 0.6 |
| HOUS | 5.02 | 2024-11-25 | 2024-12-03 | CALL | 6 | 2025-01-17 | 0.25 | N | 0.12 | -52 | -0.13 |
| OPEN | 2.28 | 2024-11-25 | 2025-11-25 | CALL | 2.5 | 2024-11-29 | 0.07 | N | 0 | -100 | -0.07 |
| MARA | 24.95 | 2024-11-26 | 2024-12-24 | CALL | 25 | 2025-06-20 | 9.33 | N | 4.8 | -49 | -4.53 |
| TGT | 126.97 | 2024-11-26 | 2024-11-27 | CALL | 127 | 2024-11-29 | 1.26 | Y | 3.22 | 156 | 1.96 |
| AAL | 14.71 | 2024-11-26 | 2024-12-05 | CALL | 14 | 2024-12-20 | 1.09 | Y | 2.42 | 122 | 1.33 |
| FXI | 30.39 | 2024-11-27 | 2024-12-09 | CALL | 31 | 2024-12-31 | 0.65 | Y | 2.78 | 328 | 2.13 |
| COF | 191.14 | 2024-11-27 | 2024-12-18 | CALL | 200 | 2025-03-21 | 10.9 | N | 5.4 | -50 | -5.5 |
| C | 69.89 | 2024-11-27 | 2024-12-06 | PUT | 70 | 2024-12-06 | 0.98 | N | 0.98 | 0 | 0 |
| KULR | 1.68 | 2024-12-02 | 2024-12-18 | CALL SPREAD ROLL | 1.5/5 | 2024-12-20 | 0.35 | Y | 1.03 | 194 | 0.68 |
| ARM | 140.38 | 2024-12-02 | 2024-12-09 | CALL | 140 | 2024-12-20 | 6.28 | N | 4.75 | -24 | -1.53 |
| SMCI | 42.3 | 2024-12-02 | 2024-12-13 | CALL | 41 | 2024-12-13 | 5.05 | N | 0 | -100 | -5.05 |
| JBLU | 6.16 | 2024-12-02 | 2024-12-06 | CALL | 6 | 2024-12-06 | 0.28 | Y | 0.54 | 93 | 0.26 |
| RIG | 4.41 | 2024-12-03 | 2024-12-09 | CALL | 5 | 2025-02-21 | 0.28 | N | 0.14 | -50 | -0.14 |
| SMCI | 40.42 | 2024-12-03 | 2024-12-13 | OTM CALL SPREAD | 50/55 | 2024-12-13 | 0.5 | N | 0 | -100 | -0.5 |
| SHOP | 111.86 | 2024-12-03 | 2024-12-13 | PUT SPREAD | 110/108 | 2024-12-13 | 0.64 | N | 0 | -100 | -0.64 |
| WMT | 93.5 | 2024-12-03 | 2024-12-09 | CALL SPREAD ROLL | 95/97 | 2024-12-20 | 0.51 | N | 0.25 | -51 | -0.26 |
| EXAS | 63.92 | 2024-12-04 | 2024-12-18 | CALL SPREAD | 65 | 2025-01-17 | 3.1 | N | 1.55 | -50 | -1.55 |
| U | 26.26 | 2024-12-04 | 2024-12-18 | CALL | 25 | 2025-02-21 | 3.7 | N | 2.3 | -38 | -1.4 |
| LVS | 54.58 | 2024-12-04 | 2024-12-06 | CALL | 55 | 2024-12-06 | 0.35 | N | 0 | -100 | -0.35 |
| VFS | 5.13 | 2024-12-04 | 2024-12-06 | OTM LONG SHOT | 5.5 | 2024-12-06 | 0.16 | N | 0 | -100 | -0.16 |
| IBIT | 56.32 | 2024-12-05 | 2025-01-06 | PUT | 57 | 2025-01-17 | 5.1 | N | 2.55 | -50 | -2.55 |
| AAL | 17.7 | 2024-12-05 | 2024-12-10 | CALL | 17 | 2024-12-13 | 1 | N | 0.58 | -42 | -0.42 |
| RKT | 13.54 | 2024-12-05 | 2024-12-13 | CALL | 13.5 | 2024-12-13 | 0.5 | N | 0 | -100 | -0.5 |
| QBTS | 4.91 | 2024-12-06 | 2024-12-09 | CALL SPREAD ROLL | 46118 | 2024-12-20 | 0.72 | N | 0.65 | -10 | -0.07 |
| ARKK | 62.59 | 2024-12-06 | 2024-12-18 | CALL | 61 | 2025-03-21 | 5.95 | N | 4.25 | -29 | -1.7 |
| AUR | 7.79 | 2024-12-06 | 2024-12-30 | CALL | 7 | 2025-03-21 | 2.05 | N | 0.9 | -56 | -1.15 |
| CCL | 26.46 | 2024-12-06 | 2024-12-09 | CALL | 26.5 | 2024-12-13 | 0.49 | N | 0.17 | -65 | -0.32 |
| LUNR | 12.46 | 2024-12-06 | 2024-12-13 | CALL | 13 | 2024-12-13 | 1 | N | 0 | -100 | -1 |
| PLTR | 76.17 | 2024-12-06 | 2024-12-18 | CALL ROLL | 85 | 2025-01-17 | 3.45 | N | 1.9 | -45 | -1.55 |
| QBTS | 4.62 | 2024-12-09 | 2024-12-16 | CALL (CUT SHORT LEG) | 4 | 2024-12-20 | 1 | Y | 3.65 | 265 | 2.65 |
| LVS | 55.32 | 2024-12-09 | 2024-12-18 | CALL | 55 | 2024-12-20 | 1.82 | N | 0 | -100 | -1.82 |
| BABA | 93.35 | 2024-12-09 | 2024-12-13 | CALL | 93 | 2025-01-24 | 5.53 | N | 2.3 | -58 | -3.23 |
| TEVA | 17.71 | 2024-12-09 | 2024-12-17 | CALL SPREAD | 17/19 | 2025-01-17 | 0.86 | Y | 1.63 | 90 | 0.77 |
| AAL | 17.4 | 2024-12-10 | 2024-12-18 | CALL ROLL | 17 | 2024-12-20 | 0.8 | N | 0.1 | -88 | -0.7 |
| BAC | 45.8 | 2024-12-10 | 2024-12-12 | CALL | 45.5 | 2024-12-13 | 0.64 | Y | 0.92 | 44 | 0.28 |
| STLA | 13.93 | 2024-12-10 | 2025-03-03 | CALL | 13 | 2026-01-10 | 2.7 | N | 1.35 | -1 | -1.35 |
| FSLR | 202.08 | 2024-12-11 | 2024-12-12 | PUT SPREAD | 200/195 | 2024-12-13 | 1.36 | Y | 2.6 | 91 | 1.24 |
| ALK | 65.14 | 2024-12-11 | 2025-01-29 | CALL | 65 | 2025-04-17 | 6.55 | Y | 9.75 | 49 | 3.2 |
| RNW | 7.4 | 2024-12-11 | 2024-12-18 | CALL | 7 | 2025-04-17 | 1.03 | N | 0.51 | -50 | -0.52 |
| YUMC | 49.94 | 2024-12-12 | 2025-01-02 | CALL | 52.5 | 2025-04-17 | 3.55 | N | 1.75 | -51 | -1.8 |
| VIX | 13.93 | 2024-12-12 | 2025-03-18 | CALL | 15 | 2025-03-18 | 3.55 | Y | 6.7 | 89 | 3.15 |
| PTCT | 47.43 | 2024-12-12 | 2025-01-02 | PUT | 45 | 2025-01-17 | 2.8 | N | 1.4 | -50 | -1.4 |
| RIOT | 12.89 | 2024-12-13 | 2024-12-18 | CALL SPREAD | 16/19 | 2025-01-03 | 0.26 | N | 0.13 | -50 | -0.13 |
| CVS | 49.45 | 2024-12-13 | 2024-12-27 | CALL | 50 | 2024-12-27 | 1.14 | N | 0 | -100 | -1.14 |
| RGTI | 7.02 | 2024-12-13 | 2024-12-16 | CALL | 10 | 2025-05-16 | 2.33 | Y | 3.6 | 55 | 1.27 |
| QUBT | 6.92 | 2024-12-13 | 2024-12-16 | OTM CALL | 7 | 2024-12-20 | 0.73 | Y | 1.8 | 147 | 1.07 |
| QBTS | 7.7 | 2024-12-16 | 2024-12-18 | CALL SPREAD ROLL | 46213 | 2024-12-20 | 0.87 | Y | 2.07 | 138 | 1.2 |
| QUBT | 10.63 | 2024-12-16 | 2024-12-18 | CALL SPREAD ROLL | 46310 | 2024-12-20 | 1.27 | Y | 2.6 | 105 | 1.33 |
| AAPL | 250.51 | 2024-12-16 | 2024-12-18 | CALL ROLL | 255 | 2024-12-27 | 1.22 | N | 0.25 | -80 | -0.97 |
| NVDA | 129.79 | 2024-12-17 | 2024-12-18 | CALL | 127 | 2025-02-21 | 12.45 | Y | 13.35 | 7 | 0.9 |
| FCX | 40.56 | 2024-12-17 | 2025-01-23 | CALL | 40 | 2025-05-16 | 4.35 | N | 1.93 | -56 | -2.42 |
| CLF | 9.93 | 2024-12-17 | 2025-03-10 | CALL | 10 | 2025-06-20 | 1.81 | N | 0.9 | -50 | -0.91 |
| QBTS | 10.08 | 2024-12-18 | 2024-12-27 | CALL ROLL | 46374 | 2024-12-27 | 0.62 | N | 0 | -100 | -0.62 |
| ZETA | 19.84 | 2024-12-18 | 2025-01-10 | CALL SPREAD | 20/24 | 2025-01-10 | 1.1 | N | 0 | -100 | -1.1 |
| XLE | 85.45 | 2024-12-18 | 2025-01-10 | CALL | 88 | 2025-01-17 | 1 | Y | 1.6 | 60 | 0.6 |
| WFC | 69.69 | 2024-12-18 | 2024-12-20 | CALL | 70 | 2024-12-20 | 0.65 | N | 0 | -100 | -0.65 |
| WBA | 9.43 | 2024-12-19 | 2025-01-10 | CALL | 10 | 2025-02-21 | 0.92 | Y | 1.99 | 116 | 1.07 |
| COIN | 271.14 | 2024-12-19 | 2024-12-30 | CALL | 280 | 2025-02-21 | 33.93 | N | 16.95 | -1 | -16.98 |
| ALLY | 34.52 | 2024-12-19 | 2025-01-22 | CALL SPREAD | 35/40 | 2025-03-21 | 1.6 | Y | 3.67 | 129 | 2.07 |
| SPY | 592.69 | 2024-12-20 | 2024-12-23 | PUT SPREAD | 580/560 | 2025-01-24 | 2.7 | N | 1.35 | -50 | -1.35 |
| XHB | 106.18 | 2024-12-20 | 2025-01-14 | PUT | 100 | 2025-03-21 | 3.18 | N | 1.59 | -1 | -1.59 |
| IWM | 222.53 | 2024-12-20 | 2025-01-03 | PUT SPREAD | 212/209 | 2025-01-17 | 0.5 | N | 0.25 | 50 | 0.25 |
| KULR | 2.76 | 2024-12-20 | 2025-01-02 | CALL SPREAD ROLL | 46086 | 2025-01-17 | 0.35 | N | 0.17 | -51 | -0.18 |
| FTAI | 128.71 | 2024-12-23 | 2025-12-31 | PUT | 115 | 2025-02-21 | 4.25 | N | 1.25 | -71 | -3 |
| AMD | 124.29 | 2024-12-23 | 2024-12-27 | CALL | 125 | 2024-12-27 | 1.79 | N | 0 | -100 | -1.79 |
| AAPL | 254.01 | 2024-12-23 | 2025-01-03 | CALL SPREAD | 257.50/262.50 | 2025-01-03 | 1.11 | N | 0 | -100 | -1.11 |
| QCOM | 157.62 | 2024-12-23 | 2025-01-28 | CALL | 155 | 2025-02-21 | 11.6 | Y | 18.28 | 58 | 6.68 |
| RGTI | 14.49 | 2024-12-26 | 2025-01-08 | CALL SPREAD (LEG IN) | 46320 | 2025-05-16 | 3.9 | N | 2.3 | -41 | -1.6 |
| LMND | 43.93 | 2024-12-26 | 2024-12-27 | CALL | 44 | 2025-01-10 | 3.1 | N | 1.55 | -50 | -1.55 |
| WOLF | 7.97 | 2024-12-26 | 2025-01-08 | CALL | 7 | 2025-02-21 | 2.08 | N | 1.04 | -50 | -1.04 |
| AAL | 17.38 | 2024-12-26 | 2025-01-23 | CALL | 18 | 2025-03-21 | 1.29 | N | 0.95 | -26 | -0.34 |
| ARKK | 59.37 | 2024-12-27 | 2025-01-13 | PUT SPREAD | 55/57 | 2025-01-17 | 0.49 | Y | 1 | 104 | 0.51 |
| XLE | 84.5 | 2024-12-27 | 2025-01-13 | PUT | 82 | 2025-03-21 | 2.16 | N | 1.08 | -50 | -1.08 |
| XOP | 128.52 | 2024-12-27 | 2025-01-06 | PUT | 125 | 2025-03-21 | 4.93 | N | 1.94 | -61 | -2.99 |
| PINS | 29.24 | 2024-12-30 | 2025-01-06 | PUT | 29 | 2025-02-21 | 2.14 | N | 1.07 | -50 | -1.07 |
| FLWS | 8.08 | 2024-12-30 | 2025-01-08 | CALL | 8 | 2025-03-21 | 1.13 | N | 0.56 | -50 | -0.57 |
| ALK | 64.91 | 2024-12-30 | 2025-01-10 | CALL | 65 | 2025-01-17 | 2.03 | Y | 3.4 | 67 | 1.37 |
| AES | 12.86 | 2024-12-31 | 2025-01-08 | CALL | 13 | 2025-02-21 | 0.75 | N | 0.37 | -51 | -0.38 |
| HIMS | 24.29 | 2024-12-31 | 2025-01-10 | PUT | 24 | 2025-01-10 | 1.35 | N | 0.41 | -70 | -0.94 |
| VEL | 19.5 | 2024-12-31 | 2025-01-07 | PUT | 20 | 2025-01-17 | 0.7 | Y | 1.25 | 79 | 0.55 |
| SOUN | 19.54 | 2025-01-02 | 2025-01-03 | CALL | 20 | 2025-01-10 | 1.31 | Y | 2.76 | 111 | 1.45 |
| SAVA | 2.67 | 2025-01-02 | 2025-01-03 | CALL | 3 | 2025-02-21 | 0.33 | Y | 0.52 | 58 | 0.19 |
| XLU | 75.95 | 2025-01-02 | 2025-01-21 | CALL | 75 | 2025-03-21 | 3.43 | Y | 6.4 | 87 | 2.97 |
| SOUN | 21.97 | 2025-01-03 | 2025-01-10 | CALL SPREAD ROLL | 21.50/25 | 2025-01-10 | 1.11 | N | 0 | -100 | -1.11 |
| PLTR | 79.86 | 2025-01-03 | 2025-01-06 | CALL | 80 | 2025-01-24 | 4.25 | N | 2.12 | -50 | -2.13 |
| SAVA | 3.02 | 2025-01-03 | 2025-01-10 | CALL SPREAD ROLL | 46085 | 2025-02-21 | 0.19 | N | 0.1 | -47 | -0.09 |
| STEM | 1.09 | 2025-01-03 | 2025-01-08 | CALL | 1 | 2025-02-21 | 0.43 | N | 0.21 | -51 | -0.22 |
| NN | 15.96 | 2025-01-03 | 2025-01-06 | CALL SPREAD | 15/30 | 2025-06-20 | 3.4 | N | 1.7 | -50 | -1.7 |
| GILD | 90.99 | 2025-01-06 | 2025-01-17 | CALL | 92.5 | 2025-01-17 | 0.98 | N | 0 | -100 | -0.98 |
| FUBO | 4.72 | 2025-01-06 | 2025-01-07 | CALL | 4 | 2025-01-10 | 1.05 | Y | 2.11 | 101 | 1.06 |
| IRBT | 12.51 | 2025-01-06 | 2025-01-08 | CALL | 12 | 2025-03-21 | 2.68 | N | 1.34 | -50 | -1.34 |
| ALK | 65.72 | 2025-01-07 | 2025-02-21 | CALL | 70 | 2025-02-21 | 2.2 | Y | 3.75 | 70 | 1.55 |
| RIOT | 12.45 | 2025-01-07 | 2025-01-27 | CALL | 12 | 2025-02-21 | 2.12 | N | 1.06 | -50 | -1.06 |
| XLRE | 40.06 | 2025-01-07 | 2025-01-15 | PUT | 39 | 2025-02-21 | 0.53 | N | 0.26 | -51 | -0.27 |
| ON | 58.18 | 2025-01-08 | 2025-01-10 | PUT | 60 | 2025-01-10 | 2.16 | Y | 4 | 85 | 1.84 |
| ADMA | 18.32 | 2025-01-08 | 2025-01-17 | CALL | 19 | 2025-01-17 | 1.05 | N | 0 | -100 | -1.05 |
| GEO | 30.62 | 2025-01-08 | 2025-02-11 | CALL | 30 | 2025-06-20 | 6.35 | N | 3.15 | -50 | -3.2 |
| IOVA | 6.4 | 2025-01-10 | 2025-01-17 | CALL | 6.5 | 2025-01-17 | 0.4 | N | 0 | -100 | -0.4 |
| PINS | 31.04 | 2025-01-10 | 2025-01-24 | CALL | 32 | 2025-01-24 | 0.63 | Y | 0.88 | 40 | 0.25 |
| VST | 167.5 | 2025-01-10 | 2025-01-15 | CALL SPREAD | 170/180 | 2025-01-17 | 3 | Y | 5.45 | 82 | 2.45 |
| WBA | 11.77 | 2025-01-10 | 2025-01-21 | CALL ROLL | 12.5 | 2025-02-21 | 0.5 | N | 0.25 | -50 | -0.25 |
| VFC | 22.93 | 2025-01-13 | 2025-01-17 | CALL | 23 | 2025-01-17 | 0.89 | N | 0.65 | -27 | -0.24 |
| JPM | 243.32 | 2025-01-13 | 2025-01-15 | CALL | 245 | 2025-01-17 | 3.85 | Y | 5.68 | 48 | 1.83 |
| DIS | 107.8 | 2025-01-13 | 2025-02-18 | CALL SPREAD | 110/115 | 2025-02-21 | 1.75 | N | 0.87 | -50 | -0.88 |
| HBI | 8.44 | 2025-01-14 | 2025-02-13 | CALL | 9 | 2025-02-21 | 0.33 | N | 0 | -100 | -0.33 |
| RGTI | 8.49 | 2025-01-14 | 2025-01-15 | CALL | 6 | 2025-02-21 | 2.68 | Y | 5.6 | 109 | 2.92 |
| TEVA | 20.9 | 2025-01-14 | 2025-01-29 | CALL | 21 | 2025-06-20 | 2.11 | N | 1.05 | -50 | -1.06 |
| TSM | 206.21 | 2025-01-15 | 2025-01-16 | CALL | 202.5 | 2025-01-24 | 9.78 | Y | 16.08 | 64 | 6.3 |
| PHM | 115.91 | 2025-01-15 | 2025-02-03 | CALL | 115 | 2025-02-21 | 6.3 | N | 3.15 | -50 | -3.15 |
| BCS | 14.06 | 2025-01-15 | 2025-01-21 | CALL | 14 | 2025-02-21 | 0.78 | Y | 1.25 | 60 | 0.47 |
| PGNY | 20.51 | 2025-01-16 | 2025-01-27 | CALL | 20 | 2025-02-21 | 1.48 | Y | 3 | 103 | 1.52 |
| SMH | 254.12 | 2025-01-16 | 2025-01-27 | PUT | 235 | 2025-03-21 | 5.8 | Y | 13.3 | 129 | 7.5 |
| CRC | 54.01 | 2025-01-16 | 2025-01-31 | CALL | 50 | 2025-04-18 | 6.3 | N | 3.15 | -50 | -3.15 |
| GM | 50.86 | 2025-01-17 | 2025-01-24 | PUT | 50 | 2025-01-24 | 0.63 | N | 0 | -100 | -0.63 |
| BSX | 98.99 | 2025-01-17 | 2025-01-27 | PUT | 95 | 2025-02-21 | 1.13 | N | 0.56 | -50 | -0.57 |
| KMI | 30.33 | 2025-01-17 | 2025-01-23 | CALL | 32 | 2025-02-21 | 0.32 | N | 0.23 | -28 | -0.09 |
| PLTR | 73.29 | 2025-01-21 | 2025-01-22 | CALL | 75 | 2025-01-24 | 0.95 | Y | 2.02 | 113 | 1.07 |
| UUUU | 5.51 | 2025-01-21 | 2025-02-06 | CALL | 6 | 2025-03-21 | 0.35 | N | 0.17 | -51 | -0.18 |
| SPCE | 5.42 | 2025-01-21 | 2025-01-28 | CALL | 5 | 2025-03-21 | 1 | N | 0.5 | -50 | -0.5 |
| NU | 12.13 | 2025-01-22 | 2025-01-24 | CALL | 12.5 | 2025-01-24 | 0.05 | N | 0 | -100 | -0.05 |
| TAL | 9.12 | 2025-01-22 | 2025-01-23 | CALL | 9.5 | 2025-01-24 | 0.33 | Y | 1.2 | 264 | 0.87 |
| AAL | 18.57 | 2025-01-22 | 2025-01-23 | CALL | 19 | 2025-02-21 | 0.84 | N | 0.24 | -71 | -0.6 |
| MRNA | 38.6 | 2025-01-22 | 2025-02-11 | PUT | 40 | 2025-03-21 | 4.8 | Y | 9.6 | 100 | 4.8 |
| ERIC | 8.82 | 2025-01-23 | 2025-01-24 | CALL | 9 | 2025-02-21 | 0.33 | N | 0 | -100 | -0.33 |
| HOG | 28.46 | 2025-01-23 | 2025-02-03 | CALL | 28 | 2025-03-21 | 2.15 | N | 1.07 | -50 | -1.08 |
| SOUN | 15.97 | 2025-01-23 | 2025-01-24 | CALL | 16 | 2025-03-21 | 3.25 | N | 1.62 | -50 | -1.63 |
| RXRX | 7.42 | 2025-01-24 | 2025-01-31 | CALL | 7.5 | 2025-01-31 | 0.35 | 0.35 | 0 | 0 | |
| MTCH | 33.75 | 2025-01-24 | 2025-01-27 | CALL | 36 | 2025-02-07 | 0.85 | Y | 1.6 | 88 | 0.75 |
| PINS | 32.92 | 2025-01-24 | 2025-02-07 | CALL | 32.5 | 2025-02-21 | 2.71 | Y | 7.65 | 182 | 4.94 |
| MTCH | 35.61 | 2025-01-27 | 2025-02-05 | CALL ROLL | 38 | 2025-02-07 | 0.85 | N | 0 | -100 | -0.85 |
| IVZ | 17.62 | 2025-01-27 | 2025-01-28 | CALL | 19 | 2025-02-21 | 0.25 | Y | 0.5 | 100 | 0.25 |
| DDOG | 141.01 | 2025-01-27 | 2025-01-28 | CALL | 160 | 2025-03-21 | 3.3 | Y | 7.05 | 114 | 3.75 |
| SLS | 1.36 | 2025-01-27 | 2025-01-28 | CALL | 1.5 | 2025-03-21 | 0.3 | N | 0.15 | -50 | -0.15 |
| DOCU | 97.47 | 2025-01-28 | 2025-02-03 | CALL | 100 | 2025-02-21 | 2.93 | N | 1.46 | -50 | -1.47 |
| DDOG | 150.8 | 2025-01-28 | 2025-02-11 | CALL SPREAD ROLL | 180/200 | 2025-03-21 | 1.62 | N | 0.81 | -50 | -0.81 |
| DUK | 111.66 | 2025-01-28 | 2025-03-03 | CALL | 110 | 2025-04-17 | 4.9 | Y | 9.3 | 90 | 4.4 |
| KWEB | 31.14 | 2025-01-28 | 2025-03-03 | CALL | 30 | 2025-05-16 | 3.25 | Y | 4.96 | 53 | 1.71 |
| CCL | 27.9 | 2025-01-29 | 2025-01-30 | CALL | 28 | 2025-01-31 | 0.37 | Y | 0.55 | 49 | 0.18 |
| CVNA | 244.73 | 2025-01-29 | 2025-02-05 | CALL | 245 | 2025-02-07 | 7.6 | Y | 12.5 | 64 | 4.9 |
| UPST | 66.44 | 2025-01-29 | 2025-02-12 | PUT | 65 | 2025-02-14 | 6.85 | N | 0 | -100 | -6.85 |
| CX | 6.17 | 2025-01-30 | 2025-02-06 | CALL | 6 | 2025-02-21 | 0.38 | Y | 0.63 | 66 | 0.25 |
| GLW | 49.85 | 2025-01-30 | 2025-02-05 | CALL SPREAD [LEG-IN 1/31/2025] | 50/55 | 2025-03-21 | 0.88 | Y | 2.83 | 222 | 1.95 |
| FXI | 32.74 | 2025-01-30 | 2025-01-31 | CALL | 35 | 2025-04-17 | 1.13 | N | 0.85 | -25 | -0.28 |
| GLD | 258.02 | 2025-01-31 | 2025-02-05 | CALL | 263 | 2025-02-28 | 2.44 | Y | 5 | 105 | 2.56 |
| BEN | 22.35 | 2025-01-31 | 2025-02-05 | CALL | 22.5 | 2025-04-17 | 1.03 | N | 0.51 | -50 | -0.52 |
| LAZR | 5.66 | 2025-01-31 | 2025-04-07 | CALL | 3 | 2026-01-16 | 3.03 | N | 1.5 | -50 | -1.53 |
| BSX | 102.98 | 2025-02-03 | 2025-02-07 | PUT | 99 | 2025-02-07 | 1.13 | N | 0 | -100 | -1.13 |
| OKLO | 46.86 | 2025-02-03 | 2025-02-05 | CALL | 50 | 2025-02-07 | 1.98 | Y | 2.64 | 33 | 0.66 |
| RUN | 8.94 | 2025-02-03 | 2025-02-19 | CALL | 11 | 2025-05-16 | 1.04 | N | 0.5 | -52 | -0.54 |
| PTON | 7.29 | 2025-02-04 | 2025-02-06 | CALL | 7 | 2025-02-14 | 0.88 | Y | 2.48 | 182 | 1.6 |
| RIOT | 12.2 | 2025-02-04 | 2025-02-21 | CALL | 13 | 2025-04-18 | 1.75 | N | 0.5 | -71 | -1.25 |
| CCJ | 50.28 | 2025-02-04 | 2025-02-14 | CALL SPREAD | 50/55 | 2025-02-28 | 1.9 | N | 0.95 | -50 | -0.95 |
| OKLO | 50.5 | 2025-02-05 | 2025-02-07 | OTM CALL | 70 | 2025-02-21 | 1.11 | Y | 2.8 | 152 | 1.69 |
| EBAY | 67.52 | 2025-02-05 | 2025-02-27 | PUT SPREAD | 65/60 | 2025-03-21 | 1.29 | Y | 1.72 | 33 | 0.43 |
| ELF | 86.85 | 2025-02-06 | 2025-02-14 | CALL SPREAD | 89/91 | 2025-02-14 | 1.08 | N | 0 | -100 | -1.08 |
| CROX | 96.26 | 2025-02-06 | 2025-02-13 | CALL SPREAD | 100/115 | 2025-02-21 | 3.35 | Y | 6.32 | 89 | 2.97 |
| TUYA | 3.35 | 2025-02-06 | 2025-03-31 | CALL | 2.5 | 2025-06-20 | 1.33 | N | 0.65 | -51 | -0.68 |
| CF | 83.9 | 2025-02-07 | 2025-06-17 | CALL | 97.5 | 2025-06-20 | 2.18 | Y | 5.05 | 132 | 2.87 |
| NBIS | 38.21 | 2025-02-07 | 2025-02-10 | CALL | 42 | 2025-02-14 | 1.38 | Y | 2.19 | 59 | 0.81 |
| NBIS | 38.21 | 2025-02-07 | 2025-02-24 | CALL SPREAD LEG IN (2/10) | 40/55 | 2025-03-21 | 1.9 | N | 0.95 | -50 | -0.95 |
| FL | 19.07 | 2025-02-10 | 2025-02-21 | Put | 20 | 2025-02-21 | 1.2 | Y | 1.65 | 38 | 0.45 |
| CRK | 18.52 | 2025-02-10 | 2025-02-27 | Call | 18 | 2025-03-21 | 1.73 | N | 0.85 | -51 | -0.88 |
| TSLA | 355.16 | 2025-02-10 | 2025-02-11 | Call | 355 | 2025-04-17 | 33.35 | N | 21.48 | -36 | -11.87 |
| BBAI | 9.06 | 2025-02-10 | 2025-02-24 | OTM Long Shot | 10 | 2026-01-16 | 3.85 | N | 1.9 | -51 | -1.95 |
| NVDA | 133.66 | 2025-02-11 | 2025-02-24 | Call | 130 | 2025-04-17 | 14.23 | N | 7.1 | -50 | -7.13 |
| PYPL | 76.42 | 2025-02-11 | 2025-02-23 | Call | 75 | 2025-04-17 | 4.98 | N | 2.45 | -51 | -2.53 |
| EQT | 53.89 | 2025-02-11 | 2025-02-20 | Call | 55 | 2025-04-17 | 3.01 | N | 1.5 | -50 | -1.51 |
| CLF | 10.69 | 2025-02-12 | 2025-02-21 | Call | 11 | 2025-02-28 | 0.52 | N | 0.25 | -52 | -0.27 |
| XOP | 134.95 | 2025-02-12 | 2025-03-05 | Put | 130 | 2025-03-21 | 2.21 | Y | 11.9 | 438 | 9.69 |
| ALK | 73.74 | 2025-02-12 | 2025-02-21 | Call | 75 | 2025-03-21 | 3.25 | N | 1.6 | -51 | -1.65 |
| MDT | 92.1 | 2025-02-13 | 2025-02-18 | Put | 92.5 | 2025-02-21 | 2 | Y | 5.2 | 160 | 3.2 |
| DAL | 64.02 | 2025-02-13 | 2025-02-21 | Call | 65 | 2025-04-17 | 4.1 | N | 2.05 | -50 | -2.05 |
| RIOT | 12.01 | 2025-02-13 | 2025-02-21 | Call | 14 | 2025-06-20 | 1.87 | N | 0.9 | -52 | -0.97 |
| BAC | 46.96 | 2025-02-14 | 2025-02-21 | Call | 48.5 | 2025-02-21 | 0.19 | N | 0 | -100 | -0.19 |
| UDMY | 9.99 | 2025-02-14 | 2025-02-21 | Call | 10 | 2025-02-21 | 0.28 | N | 0 | -100 | -0.28 |
| LOGI | 105.12 | 2025-02-14 | 2025-02-28 | Call | 110 | 2025-03-21 | 1.88 | N | 0.9 | -52 | -0.98 |
| EL | 71.96 | 2025-02-18 | 2025-02-21 | Call | 73 | 2025-02-21 | 0.84 | N | 0 | -100 | -0.84 |
| APA | 23.69 | 2025-02-18 | 2025-02-21 | Call | 24.5 | 2025-02-21 | 0.15 | N | 0 | -100 | -0.15 |
| INTC | 27.19 | 2025-02-18 | 2025-03-04 | Call | 28 | 2026-01-16 | 5.23 | N | 2.5 | -52 | -2.73 |
| AAL | 15.97 | 2025-02-19 | 2025-02-21 | Call | 16.5 | 2025-03-07 | 0.3 | N | 0.15 | -50 | -0.15 |
| MCHP | 63.98 | 2025-02-19 | 2025-02-28 | Call | 62.5 | 2025-03-21 | 3.9 | N | 1.95 | -50 | -1.95 |
| SMCI | 65.16 | 2025-02-19 | 2025-02-21 | Call | 57 | 2025-04-17 | 12.15 | N | 6.05 | -50 | -6.1 |
| WWW | 15.01 | 2025-02-20 | 2025-03-04 | Put | 15 | 2025-03-21 | 0.85 | Y | 1.05 | 24 | 0.2 |
| GOGO | 7.84 | 2025-02-20 | 2025-03-03 | Call | 7 | 2025-03-21 | 1.38 | N | 0.65 | -53 | -0.73 |
| NVO | 83.55 | 2025-02-20 | 2025-02-24 | Call | 80 | 2025-06-20 | 9.6 | Y | 14.65 | 53 | 5.05 |
| TIGR | 8.28 | 2025-02-21 | 2025-03-21 | Call | 9 | 2025-03-21 | 0.75 | N | 0 | -100 | -0.75 |
| KWEB | 36.52 | 2025-02-21 | 2025-04-17 | Call | 40 | 2025-04-17 | 1.46 | N | 0 | -100 | -1.46 |
| ASHR | 27.35 | 2025-02-21 | 2025-07-18 | Call Spread | 31/32 | 2025-07-18 | 0.17 | N | 0 | -100 | -0.17 |
| MGM | 36.5 | 2025-02-24 | 2025-02-28 | Call | 36.5 | 2025-02-28 | 0.6 | N | 0 | -100 | -0.6 |
| AAL | 15.39 | 2025-02-24 | 2025-03-21 | Call | 15.5 | 2025-03-21 | 0.74 | N | 0 | -100 | -0.74 |
| NVO | 90.78 | 2025-02-24 | 2025-06-20 | Call Roll | 90 | 2025-06-20 | 5.05 | N | 0 | -100 | -5.05 |
| CORZ | 9.85 | 2025-02-24 | 2025-03-06 | Call | 10 | 2025-09-19 | 2.36 | N | 1.15 | -51 | -1.21 |
| RDFN | 8.53 | 2025-02-25 | 2025-03-21 | Call | 8 | 2025-03-21 | 1.19 | Y | 3.04 | 155 | 1.85 |
| INFY | 20.76 | 2025-02-25 | 2025-03-21 | Call | 22 | 2025-03-21 | 0.23 | N | 0 | -100 | -0.23 |
| SMR | 17.58 | 2025-02-25 | 2025-02-26 | Call | 20 | 2025-02-28 | 0.67 | N | 0.27 | -60 | -0.4 |
| SMR | 17.58 | 2025-02-25 | 2025-02-26 | OTM Long Shot | 17.5 | 2025-02-28 | 1.46 | N | 1.11 | -24 | -0.35 |
| DFS | 188.44 | 2025-02-25 | 2025-03-07 | Put | 187.5 | 2025-03-21 | 8.4 | Y | 18.95 | 126 | 10.55 |
| KWEB | 35.09 | 2025-02-26 | 2025-04-03 | Call | 35 | 2025-04-17 | 2.38 | N | 1.15 | -52 | -1.23 |
| BAX | 35.33 | 2025-02-26 | 2025-03-06 | Put | 35 | 2025-03-21 | 0.95 | N | 0.45 | -53 | -0.5 |
| SMR | 18.09 | 2025-02-26 | 2025-03-05 | Call Roll | 20 | 2025-03-21 | 1.68 | N | 0.84 | -50 | -0.84 |
| FBTC | 73.24 | 2025-02-26 | 2025-03-04 | Put | 74 | 2025-03-21 | 4 | N | 2 | -50 | -2 |
| SMR | 18.09 | 2025-02-26 | 2025-03-03 | Call Roll | 17.5 | 2025-03-21 | 2.68 | N | 1.34 | -50 | -1.34 |
| CAH | 127.65 | 2025-02-27 | 2025-03-07 | Call Spread | 128/131 | 2025-03-07 | 1.2 | N | 0 | -100 | -1.2 |
| BTDR | 11.01 | 2025-02-27 | 2025-03-25 | Call | 7.5 | 2025-04-17 | 4.1 | N | 2.05 | -50 | -2.05 |
| VIX | 19.8 | 2025-02-27 | 2025-03-04 | Call Spread | 22/25 | 2025-04-16 | 0.43 | Y | 0.56 | 30 | 0.13 |
| KMI | 27.01 | 2025-02-28 | 2025-03-04 | Call | 27.5 | 2025-03-14 | 0.4 | N | 0.2 | -50 | -0.2 |
| LUNR | 14.64 | 2025-02-28 | 2025-03-04 | Call | 12 | 2025-03-21 | 3.65 | N | 1.8 | -51 | -1.85 |
| LNG | 228.18 | 2025-02-28 | 2025-04-04 | Call | 280 | 2026-01-16 | 9.85 | N | 4.9 | -50 | -4.95 |
| AA | 31.73 | 2025-03-03 | 2025-03-12 | Put | 32 | 2025-03-21 | 1.66 | N | 0.83 | -50 | -0.83 |
| SE | 125.09 | 2025-03-03 | 2025-03-05 | Call Spread | 125/140 | 2025-03-21 | 5.64 | Y | 10.75 | 91 | 5.11 |
| CCJ | 41.05 | 2025-03-03 | 2025-03-04 | Call | 40 | 2025-03-21 | 2.56 | Y | 3.58 | 40 | 1.02 |
| IOT | 45.06 | 2025-03-04 | 2025-03-07 | Put | 45 | 2025-03-07 | 3.5 | Y | 7 | 100 | 3.5 |
| WMB | 57.28 | 2025-03-04 | 2025-03-21 | Call | 58 | 2025-03-21 | 1.15 | Y | 1.6 | 39 | 0.45 |
| DFS | 180.71 | 2025-03-04 | 2025-03-07 | Put | 180 | 2025-03-21 | 8.2 | Y | 13.05 | 59 | 4.85 |
| UPS | 117.84 | 2025-03-04 | 2025-03-24 | Call | 120 | 2025-05-16 | 5.38 | N | 2.69 | -50 | -2.69 |
| RGTI | 8.05 | 2025-03-05 | 2025-03-07 | OTM Long Shot | 10 | 2025-03-07 | 0.19 | N | 0 | -100 | -0.19 |
| JWN | 24.36 | 2025-03-05 | 2025-03-14 | Call | 24.5 | 2025-03-14 | 0.09 | N | 0 | -100 | -0.09 |
| RCL | 231.28 | 2025-03-05 | 2025-03-10 | Call | 240 | 2025-04-17 | 9.68 | N | 4.84 | -50 | -4.84 |
| CHWY | 36.15 | 2025-03-05 | 2025-03-10 | Call | 37.5 | 2025-04-17 | 2.63 | N | 1.31 | -50 | -1.32 |
| XLP | 82.47 | 2025-03-06 | 2025-03-12 | Put | 83 | 2025-04-17 | 1.95 | Y | 3.55 | 82 | 1.6 |
| DAL | 55.02 | 2025-03-06 | 2025-03-10 | Call Spread | 50/60 | 2025-04-17 | 5.11 | N | 2.55 | -50 | -2.56 |
| TPR | 77.36 | 2025-03-06 | 2025-03-07 | Put | 70 | 2025-04-17 | 1.58 | Y | 2.48 | 57 | 0.9 |
| GIS | 64.32 | 2025-03-07 | 2025-03-21 | Call | 65 | 2025-03-21 | 1.6 | N | 0 | -100 | -1.6 |
| HIMS | 35.95 | 2025-03-07 | 2025-03-12 | Call | 35 | 2025-03-28 | 4 | N | 2 | -50 | -2 |
| EXK | 4.02 | 2025-03-07 | 2025-03-31 | Call | 4.5 | 2025-04-17 | 0.25 | N | 0.12 | -52 | -0.13 |
| PYPL | 67.23 | 2025-03-10 | 2025-04-17 | Put | 67.5 | 2025-04-17 | 3.48 | Y | 6.5 | 87 | 3.02 |
| UBER | 72.32 | 2025-03-10 | 2025-03-20 | Put | 72.5 | 2025-04-17 | 4.25 | N | 2.1 | -51 | -2.15 |
| WAY | 35.26 | 2025-03-10 | 2025-03-21 | Put | 35 | 2025-03-21 | 1.75 | N | 0 | -100 | -1.75 |
| PLTR | 79.72 | 2025-03-11 | 2025-05-05 | Call Spread | 80/100 | 2025-05-16 | 3.2 | Y | 18.5 | 478 | 15.3 |
| NCLH | 18.83 | 2025-03-11 | 2025-03-31 | Call | 18 | 2025-04-17 | 1.99 | N | 0.99 | -50 | -1 |
| COIN | 193.62 | 2025-03-11 | 2025-03-31 | Call | 185 | 2025-05-16 | 32.4 | N | 16.2 | -50 | -16.2 |
| XLP | 80.08 | 2025-03-12 | 2025-04-04 | Put Roll | 80 | 2025-04-17 | 1.73 | N | 0.85 | -51 | -0.88 |
| AAL | 11.03 | 2025-03-12 | 2025-03-27 | Call | 11 | 2025-04-17 | 0.83 | N | 0.4 | -52 | -0.43 |
| PTON | 6.04 | 2025-03-12 | 2025-03-28 | Call | 6 | 2025-05-16 | 1.02 | N | 0.51 | -50 | -0.51 |
| WBD | 10.36 | 2025-03-12 | 2025-04-03 | Call | 9 | 2025-07-18 | 2.09 | N | 1 | -52 | -1.09 |
| W | 31.44 | 2025-03-13 | 2025-03-21 | Call | 30 | 2025-03-21 | 2.39 | Y | 3.66 | 53 | 1.27 |
| DFS | 160.03 | 2025-03-13 | 2025-03-28 | Put | 160 | 2025-04-17 | 11.7 | N | 11.4 | -3 | -0.3 |
| FLR | 34.95 | 2025-03-13 | 2025-03-19 | Call | 35 | 2025-04-17 | 2.2 | Y | 4 | 82 | 1.8 |
| PTON | 6.9 | 2025-03-14 | 2025-03-21 | Call | 7.5 | 2025-03-21 | 0.13 | N | 0 | -100 | -0.13 |
| SMMT | 21.07 | 2025-03-14 | 2025-04-17 | Call | 20 | 2025-04-17 | 2.73 | N | 0 | -100 | -2.73 |
| FCX | 38.79 | 2025-03-14 | 2025-03-25 | Call | 35 | 2025-05-16 | 5.25 | Y | 8.6 | 64 | 3.35 |
| RKT | 15.67 | 2025-03-17 | 2025-03-21 | Call | 16 | 2025-03-21 | 0.35 | N | 0 | -100 | -0.35 |
| QBTS | 11.86 | 2025-03-17 | 2025-03-21 | Call | 11 | 2025-03-21 | 1.65 | N | 0 | -100 | -1.65 |
| VOD | 9.84 | 2025-03-17 | 2025-04-17 | Call | 10 | 2025-04-17 | 0.3 | N | 0 | -100 | -0.3 |
| X | 41.26 | 2025-03-18 | 2025-04-03 | Call | 40 | 2025-04-11 | 3.55 | N | 1.75 | -51 | -1.8 |
| MDT | 92.29 | 2025-03-18 | 2025-03-25 | Put | 95 | 2025-04-17 | 4 | Y | 7.9 | 98 | 3.9 |
| MU | 102.79 | 2025-03-18 | 2025-03-25 | Call Spread | 120/150 | 2025-06-20 | 4.22 | N | 2.11 | -50 | -2.11 |
| AAL | 11.55 | 2025-03-19 | 2025-03-27 | Call | 11 | 2025-05-16 | 1.29 | N | 0.64 | -50 | -0.65 |
| AI | 23.08 | 2025-03-19 | 2025-03-28 | Call | 25 | 2025-06-20 | 2.53 | N | 1.26 | -50 | -1.27 |
| SEAT | 2.89 | 2025-03-19 | 2025-04-04 | Call | 2.5 | 2025-09-19 | 0.85 | N | 0.4 | -53 | -0.45 |
| MS | 120.69 | 2025-03-20 | 2025-03-24 | Call | 121 | 2025-03-28 | 2.14 | Y | 3.48 | 63 | 1.34 |
| META | 590.69 | 2025-03-20 | 2025-03-24 | Call | 600 | 2025-03-28 | 9.7 | Y | 18.9 | 95 | 9.2 |
| CBRE | 130.31 | 2025-03-20 | 2025-04-03 | Call | 135 | 2025-04-17 | 2.7 | N | 1.35 | -50 | -1.35 |
| CCL | 21.06 | 2025-03-21 | 2025-03-28 | Call | 21 | 2025-03-28 | 0.59 | N | 0 | -100 | -0.59 |
| LUNR | 7.06 | 2025-03-21 | 2025-03-24 | Put | 7.5 | 2025-03-28 | 0.88 | N | 0.44 | -50 | -0.44 |
| CLSK | 7.53 | 2025-03-21 | 2025-03-28 | Call | 8 | 2025-05-16 | 0.91 | N | 0.45 | -51 | -0.46 |
| CLOV | 3.77 | 2025-03-24 | 2025-03-28 | Call | 3.5 | 2025-03-28 | 0.3 | N | 0 | -100 | -0.3 |
| MS | 123.69 | 2025-03-24 | 2025-03-28 | Call Roll | 124 | 2025-03-28 | 1.51 | N | 0 | -100 | -1.51 |
| NKE | 67.24 | 2025-03-24 | 2025-03-27 | Call | 67 | 2025-04-17 | 2.07 | N | 1.03 | -50 | -1.04 |
| CG | 46.31 | 2025-03-24 | 2025-03-27 | Call | 45 | 2025-04-17 | 2.63 | N | 1.31 | -50 | -1.32 |
| GAP | 21.8 | 2025-03-25 | 2025-04-17 | Call | 20 | 2025-04-17 | 2.02 | N | 0 | -100 | -2.02 |
| DFS | 169.78 | 2025-03-25 | 2025-03-28 | Put Spread (Legged In 3/27) | 170/160 | 2025-04-17 | 1.4 | Y | 6.05 | 332 | 4.65 |
| SNAP | 9.64 | 2025-03-25 | 2025-03-28 | Call | 10 | 2025-05-16 | 0.97 | N | 0.48 | -51 | -0.49 |
| NUE | 127.18 | 2025-03-26 | 2025-03-28 | Call | 127 | 2025-03-28 | 1.85 | N | 0 | -100 | -1.85 |
| RILY | 4.14 | 2025-03-26 | 2025-03-27 | Call | 4 | 2025-03-28 | 0.23 | Y | 0.37 | 61 | 0.14 |
| PLNT | 99.73 | 2025-03-26 | 2025-03-28 | Call | 100 | 2025-04-17 | 2.95 | N | 1.45 | -51 | -1.5 |
| KWEB | 36.24 | 2025-03-27 | 2025-03-28 | Put | 36 | 2025-04-04 | 0.75 | Y | 1.44 | 92 | 0.69 |
| VALE | 10.19 | 2025-03-27 | 2025-04-01 | Call | 10 | 2025-04-17 | 0.38 | N | 0.19 | -50 | -0.19 |
| TECK | 39.39 | 2025-03-27 | 2025-04-01 | Call | 40 | 2025-04-17 | 1.44 | N | 0.72 | -50 | -0.72 |
| SMCI | 34.6 | 2025-03-28 | 2025-04-04 | Put Spread (Legged in 4/3/2025) | 35/32 | 2025-04-11 | 1.1 | Y | 2.38 | 116 | 1.28 |
| PRGS | 51.89 | 2025-03-28 | 2025-04-03 | Put | 50 | 2025-05-16 | 2 | N | 1 | -50 | -1 |
| QUBT | 8.22 | 2025-03-28 | 2025-04-04 | Call | 7.5 | 2025-07-18 | 2.4 | N | 1.2 | -50 | -1.2 |
| ESI | 22.69 | 2025-03-31 | 2025-04-03 | Put | 22.5 | 2025-04-17 | 0.58 | Y | 1.7 | 193 | 1.12 |
| DAL | 43.83 | 2025-03-31 | 2025-04-04 | Call | 43 | 2025-05-16 | 1.05 | Y | 2.38 | 127 | 1.33 |
| GLD | 287.95 | 2025-03-31 | 2025-04-16 | Call Spread (Legged in 4/14/2025 | 285/300 | 2025-08-15 | 1.6 | Y | 9.3 | 481 | 7.7 |
| CCL | 19.26 | 2025-04-01 | 2025-04-04 | Call | 19.5 | 2025-04-04 | 0.46 | N | 0 | -100 | -0.46 |
| SKX | 57.44 | 2025-04-01 | 2025-04-03 | Call | 57.5 | 2025-04-17 | 2.34 | N | 0 | -100 | -2.34 |
| JETS | 20.41 | 2025-04-01 | 2025-04-04 | Call | 20 | 2025-09-19 | 1.85 | N | 0.9 | -51 | -0.95 |
| XYZ | 57.48 | 2025-04-02 | 2025-04-03 | Call | 55 | 2025-05-16 | 6.28 | N | 3.14 | -50 | -3.14 |
| AMZN | 194.87 | 2025-04-02 | 2025-04-03 | Call | 190 | 2025-05-16 | 14 | N | 7 | -50 | -7 |
| AVGO | 170.06 | 2025-04-02 | 2025-04-03 | Call | 165 | 2025-06-20 | 18.53 | N | 9.25 | -50 | -9.28 |
| VRT | 75.86 | 2025-04-02 | 2025-04-03 | Call | 70 | 2025-06-20 | 14.55 | N | 7.25 | -50 | -7.3 |
| RH | 151.79 | 2025-04-03 | 2025-04-04 | Put | 150 | 2025-04-04 | 5.05 | Y | 15.85 | 214 | 10.8 |
| AEO | 10.3 | 2025-04-03 | 2025-04-04 | Put | 10 | 2025-04-11 | 0.38 | Y | 0.55 | 45 | 0.17 |
| KWEB | 34.49 | 2025-04-03 | 2025-04-04 | Put Spread | 34/32.5 | 2025-04-11 | 0.42 | Y | 1 | 138 | 0.58 |
| DFS | 146.26 | 2025-04-04 | 2025-04-09 | Put | 150 | 2025-04-17 | 12.6 | N | 6.3 | -50 | -6.3 |
| AEM | 100.73 | 2025-04-04 | 2025-04-09 | Put | 100 | 2025-05-16 | 6.1 | N | 3.05 | -50 | -3.05 |
| IEF | 96.65 | 2025-04-04 | 2025-04-11 | Call | 102 | 2025-09-19 | 1.21 | N | 0.6 | -50 | -0.61 |
| COIN | 158.08 | 2025-04-07 | 2025-04-23 | Call Spread | 160/180 | 2025-05-16 | 3.1 | Y | 39 | 1158 | 35.9 |
| JETS | 17.94 | 2025-04-07 | 2025-05-05 | Call | 18 | 2025-06-20 | 1.65 | Y | 3.3 | 100 | 1.65 |
| FXI | 30.08 | 2025-04-07 | 2025-04-14 | Call | 30 | 2025-07-18 | 2.78 | Y | 4.4 | 58 | 1.62 |
| IWM | 175.42 | 2025-04-08 | 2025-04-17 | Put | 175 | 2025-04-17 | 6.8 | N | 0 | -100 | -6.8 |
| AA | 22.56 | 2025-04-08 | 2025-04-09 | Put | 20 | 2025-06-20 | 2.09 | N | 1.04 | -50 | -1.05 |
| ENPH | 50.54 | 2025-04-08 | 2025-04-09 | Put | 50 | 2025-06-20 | 7 | N | 3.5 | -50 | -3.5 |
| HYG | 77.28 | 2025-04-09 | 2025-04-17 | Call | 75 | 2025-04-17 | 2.61 | Y | 2.77 | 6 | 0.16 |
| BAX | 29.57 | 2025-04-09 | 2025-04-17 | Call | 28.5 | 2025-04-17 | 1.75 | N | 0 | -100 | -1.75 |
| IEF | 94.17 | 2025-04-09 | 2025-04-11 | Call | 98 | 2025-06-20 | 0.55 | N | 0.2 | -64 | -0.35 |
| BJ | 118.27 | 2025-04-10 | 2025-04-17 | Call | 120 | 2025-04-17 | 2.1 | N | 0 | -100 | -2.1 |
| KWEB | 30.43 | 2025-04-10 | 2025-04-14 | Call | 30 | 2025-04-17 | 1.57 | Y | 2.35 | 50 | 0.78 |
| U | 19.03 | 2025-04-10 | 2025-05-30 | Call | 20 | 2026-01-16 | 4.7 | Y | 8.8 | 87 | 4.1 |
| CSX | 28.02 | 2025-04-11 | 2025-05-16 | Call | 30 | 2025-05-16 | 0.55 | Y | 1.32 | 140 | 0.77 |
| UUP | 27.46 | 2025-04-11 | 2025-06-20 | Put | 28 | 2025-06-20 | 0.9 | N | 0.6 | -33 | -0.3 |
| PR | 11.04 | 2025-04-11 | 2025-08-18 | Call | 11 | 2025-11-21 | 1.8 | Y | 2.55 | 42 | 0.75 |
| SNDK | 34.22 | 2025-04-14 | 2025-06-20 | Call | 35 | 2025-06-20 | 4.8 | Y | 11.58 | 141 | 6.78 |
| GOOGL | 160.09 | 2025-04-14 | 2025-07-09 | Call | 160 | 2025-07-18 | 11.45 | Y | 19.5 | 70 | 8.05 |
| AMZN | 182.53 | 2025-04-14 | 2025-05-12 | Call | 180 | 2025-10-17 | 22.7 | Y | 38 | 67 | 15.3 |
| PL | 3.27 | 2025-04-15 | 2025-07-18 | Call | 4 | 2025-07-18 | 0.4 | Y | 2.79 | 598 | 2.39 |
| GOLD | 20.4 | 2025-04-15 | 2025-04-23 | Call | 20 | 2025-05-02 | 0.87 | N | 0.43 | -51 | -0.44 |
| WFC | 64.77 | 2025-04-15 | 2025-05-01 | Call | 67.5 | 2025-05-16 | 1.43 | Y | 5.05 | 253 | 3.62 |
| GLD | 307.83 | 2025-04-16 | 2025-06-13 | Call Spread (Legged in 4/22/2025) | 310 | 2025-06-20 | 1.8 | Y | 5.24 | 191 | 3.44 |
| BTU | 12.01 | 2025-04-16 | 2025-05-05 | Call | 12 | 2025-06-20 | 1.45 | Y | 2.2 | 52 | 0.75 |
| CCI | 101 | 2025-04-16 | 2025-08-13 | Call | 100 | 2025-10-17 | 8.6 | N | 4.3 | -50 | -4.3 |
| DJT | 22.52 | 2025-04-17 | 2025-04-23 | Call | 22 | 2025-04-25 | 1.8 | Y | 3 | 67 | 1.2 |
| CAPR | 11.11 | 2025-04-17 | 2025-04-22 | Call | 12.5 | 2025-05-16 | 0.75 | Y | 1.7 | 127 | 0.95 |
| SLV | 29.44 | 2025-04-17 | 2025-06-23 | Call | 27 | 2025-10-17 | 3.95 | Y | 6.35 | 61 | 2.4 |
| FXI | 32.32 | 2025-04-21 | 2025-04-25 | Put | 31.5 | 2025-04-25 | 0.29 | N | 0 | -100 | -0.29 |
| KWEB | 30.15 | 2025-04-21 | 2025-04-25 | Put | 29 | 2025-04-25 | 0.34 | N | 0 | -100 | -0.34 |
| XLE | 78.84 | 2025-04-21 | 2025-04-24 | Put | 75 | 2025-05-16 | 1.67 | N | 0.8 | -52 | -0.87 |
| PATH | 10.5 | 2025-04-22 | 2025-04-23 | Call | 11 | 2025-04-25 | 0.07 | Y | 0.22 | 214 | 0.15 |
| X | 40.4 | 2025-04-22 | 2025-05-29 | Call | 40 | 2025-06-20 | 5.28 | Y | 13.8 | 161 | 8.52 |
| LQD | 105.95 | 2025-04-22 | 2025-05-14 | Call | 106 | 2025-07-18 | 2.05 | N | 1 | -51 | -1.05 |
| LUV | 25.48 | 2025-04-23 | 2025-05-02 | Call | 25.5 | 2025-05-02 | 1.12 | Y | 4.35 | 288 | 3.23 |
| COIN | 195.62 | 2025-04-23 | 2025-05-12 | Call Roll (Legged into spread 4/24/2025) | 195/205 | 2025-05-16 | 1 | Y | 7.5 | 650 | 6.5 |
| CHWY | 35.51 | 2025-04-23 | 2025-04-30 | Put | 34.5 | 2025-05-16 | 1.32 | N | 0.65 | -51 | -0.67 |
| TECK | 36.34 | 2025-04-24 | 2025-05-02 | Call Spread | 37 | 2025-05-02 | 0.5 | N | 0 | -100 | -0.5 |
| CX | 5.72 | 2025-04-24 | 2025-05-16 | Call | 6 | 2025-05-16 | 0.2 | Y | 0.85 | 325 | 0.65 |
| WFC | 69.29 | 2025-04-24 | 2025-05-01 | Call | 69 | 2025-05-16 | 2.42 | Y | 3.9 | 61 | 1.48 |
| OMEX | 1.47 | 2025-04-25 | 2025-05-02 | Call | 1.5 | 2025-05-02 | 0.3 | N | 0 | -100 | -0.3 |
| CRM | 268.03 | 2025-04-25 | 2025-05-09 | Call | 270 | 2025-05-09 | 6.9 | N | 5.42 | -21 | -1.48 |
| FLEX | 35.4 | 2025-04-25 | 2025-05-12 | Call | 36 | 2025-05-16 | 1.6 | Y | 5.3 | 231 | 3.7 |
| GOOGL | 162.11 | 2025-04-25 | 2025-08-15 | Call | 160 | 2025-10-17 | 16.85 | Y | 47.13 | 180 | 30.28 |
| ETHA | 13.61 | 2025-04-28 | 2025-05-02 | Call | 14 | 2025-05-02 | 0.25 | N | 0 | -100 | -0.25 |
| EOSE | 5.35 | 2025-04-28 | 2025-05-07 | Call | 5 | 2025-05-23 | 0.8 | Y | 1.65 | 106 | 0.85 |
| SOFI | 13.13 | 2025-04-28 | 2025-04-29 | Call | 15 | 2025-05-16 | 0.48 | Y | 0.65 | 35 | 0.17 |
| ETSY | 46.31 | 2025-04-29 | 2025-05-02 | Call Spread | 47/51 | 2025-05-02 | 1.41 | N | 0 | -100 | -1.41 |
| HPQ | 25.57 | 2025-04-29 | 2025-05-02 | Call | 26 | 2025-05-02 | 0.21 | N | 0 | -100 | -0.21 |
| AI | 22.6 | 2025-04-29 | 2025-05-29 | Call | 22.5 | 2025-06-20 | 2.57 | Y | 6.25 | 143 | 3.68 |
| AAL | 9.91 | 2025-04-30 | 2025-05-13 | Call | 11 | 2025-07-18 | 0.64 | Y | 1.92 | 200 | 1.28 |
| CWH | 12.03 | 2025-04-30 | 2025-05-05 | Call | 12 | 2025-08-15 | 1.7 | Y | 3.1 | 82 | 1.4 |
| AXL | 3.81 | 2025-04-30 | 2025-05-05 | Call | 4 | 2025-10-17 | 0.65 | Y | 1 | 54 | 0.35 |
| XOP | 113.23 | 2025-05-01 | 2025-05-09 | Put | 113 | 2025-05-09 | 3.65 | N | 0 | -100 | -3.65 |
| GLNG | 42.72 | 2025-05-01 | 2025-05-05 | Call | 43 | 2025-05-16 | 1.9 | N | 0.95 | -50 | -0.95 |
| NVDA | 113.1 | 2025-05-01 | 2025-05-12 | Call | 115 | 2025-05-23 | 4.3 | Y | 8.75 | 103 | 4.45 |
| COIN | 204.01 | 2025-05-01 | 2025-05-13 | Call | 200 | 2025-06-20 | 22 | Y | 50.25 | 128 | 28.25 |
| ARVN | 7.65 | 2025-05-02 | 2025-06-20 | Call | 5 | 2025-06-20 | 2.8 | N | 2.44 | -13 | -0.36 |
| PLTR | 124.02 | 2025-05-02 | 2025-06-20 | Call | 120 | 2025-06-20 | 16.15 | Y | 17.3 | 7 | 1.15 |
| HIMS | 40.82 | 2025-05-02 | 2025-05-08 | Call | 40 | 2025-06-20 | 7.1 | Y | 15.05 | 112 | 7.95 |
| TNK | 46.69 | 2025-05-05 | 2025-06-20 | Call Spread | 50/55 | 2025-06-20 | 1.15 | N | 0 | -100 | -1.15 |
| TSLA | 281.54 | 2025-05-05 | 2025-05-12 | Call | 270 | 2025-07-18 | 38.25 | Y | 62.4 | 63 | 24.15 |
| XYZ | 46.49 | 2025-05-05 | 2025-05-12 | Call | 45 | 2025-07-18 | 5.05 | Y | 10.73 | 112 | 5.68 |
| JCI | 88.59 | 2025-05-06 | 2025-05-16 | Put Spread | 87.5/82.5 | 2025-05-16 | 1.75 | N | 0 | -100 | -1.75 |
| AMZN | 185.65 | 2025-05-06 | 2025-06-04 | Call Spread (legged in 5/12) | 185/215 | 2025-07-18 | 4.95 | Y | 25.58 | 417 | 20.63 |
| GOOGL | 163.85 | 2025-05-06 | 2025-05-07 | Call | 160 | 2025-07-18 | 11.45 | N | 5.7 | -50 | -5.75 |
| SLV | 29.38 | 2025-05-07 | 2025-05-30 | Call | 29.5 | 2025-05-30 | 0.78 | N | 0.5 | -36 | -0.28 |
| MRNA | 24.11 | 2025-05-07 | 2025-05-21 | Call | 25 | 2025-07-18 | 2.74 | Y | 4.03 | 47 | 1.29 |
| NVDA | 113.48 | 2025-05-07 | 2025-05-13 | Call | 110 | 2025-07-18 | 12 | Y | 23.23 | 94 | 11.23 |
| MNST | 60.4 | 2025-05-08 | 2025-05-16 | Put | 58 | 2025-05-16 | 0.9 | N | 0 | -100 | -0.9 |
| HIMS | 53.06 | 2025-05-08 | 2025-06-20 | Call Roll | 55 | 2025-06-20 | 6.93 | Y | 9.22 | 33 | 2.29 |
| OLO | 8.04 | 2025-05-08 | 2025-05-13 | Call | 7.5 | 2025-05-16 | 1.03 | Y | 2.13 | 107 | 1.1 |
| FCX | 37.64 | 2025-05-08 | 2025-07-07 | Call | 40 | 2025-11-21 | 3.9 | Y | 7.4 | 90 | 3.5 |
| UBS | 31.43 | 2025-05-09 | 2025-05-15 | Call | 32.5 | 2025-06-20 | 0.85 | Y | 1.6 | 88 | 0.75 |
| REAL | 5.01 | 2025-05-09 | 2025-05-21 | Call | 5 | 2025-07-18 | 0.8 | N | 0.65 | -19 | -0.15 |
| NEE | 70.17 | 2025-05-09 | 2025-05-22 | Call | 70 | 2025-09-19 | 5.15 | N | 2.55 | -50 | -2.6 |
| DAL | 51.16 | 2025-05-12 | 2025-05-21 | Call | 52.5 | 2025-06-20 | 2.14 | N | 1.07 | -50 | -1.07 |
| TSLA | 318.15 | 2025-05-12 | 2025-05-29 | Call Spread Roll | 320 | 2025-07-18 | 14.5 | Y | 56.05 | 154 | 22.4 |
| NVDA | 122.6 | 2025-05-12 | 2025-05-14 | Call | 120 | 2025-07-18 | 11.1 | Y | 20.13 | 81 | 9.03 |
| AAL | 11.63 | 2025-05-12 | 2025-05-23 | Call | 11 | 2025-08-15 | 1.58 | N | 0.79 | -50 | -0.79 |
| TSM | 193.56 | 2025-05-13 | 2025-07-21 | Call | 180 | 2025-08-15 | 22.95 | Y | 60.43 | 163 | 37.48 |
| SMCI | 38.83 | 2025-05-13 | 2025-05-14 | Call | 36 | 2025-06-20 | 5.3 | Y | 9.75 | 84 | 4.45 |
| AAL | 12.34 | 2025-05-13 | 2025-05-23 | Call | 13 | 2025-07-18 | 0.78 | N | 0.39 | -50 | -0.39 |
| BAC | 44.85 | 2025-05-14 | 2025-05-16 | Call | 45 | 2025-05-16 | 0.35 | N | 0 | -100 | -0.35 |
| NVDA | 135.15 | 2025-05-14 | 2025-06-30 | Call Roll | 135 | 2025-07-18 | 10.95 | Y | 22.45 | 105 | 11.5 |
| TSLA | 348.36 | 2025-05-14 | 2025-06-25 | Call | 340 | 2025-08-15 | 50.2 | N | 25.1 | -50 | -25.1 |
| MSFT | 451.43 | 2025-05-14 | 2025-06-25 | Call | 440 | 2025-08-15 | 30.15 | Y | 56.95 | 89 | 26.8 |
| UBS | 33.27 | 2025-05-15 | 2025-06-20 | Call Roll | 35 | 2025-06-20 | 0.45 | N | 0 | -100 | -0.45 |
| LBRT | 12.13 | 2025-05-15 | 2025-06-17 | Call Spread | 46339 | 2025-06-20 | 1.05 | Y | 1.9 | 81 | 0.85 |
| QBTS | 10.99 | 2025-05-15 | 2025-05-20 | Call | 11 | 2025-06-13 | 1.55 | Y | 5.8 | 274 | 4.25 |
| EMR | 120.43 | 2025-05-15 | 2025-05-21 | Put | 120 | 2025-06-20 | 3.4 | Y | 4.4 | 29 | 1 |
| CMG | 52.39 | 2025-05-16 | 2025-05-30 | Call | 54 | 2025-05-30 | 0.63 | N | 0 | -100 | -0.63 |
| IBB | 121.09 | 2025-05-16 | 2025-06-20 | Put | 120 | 2025-06-20 | 3.15 | N | 0 | -100 | -3.15 |
| BIIB | 124.92 | 2025-05-16 | 2025-05-29 | Call | 130 | 2025-06-20 | 3.65 | Y | 6.05 | 66 | 2.4 |
| EBAY | 72.01 | 2025-05-19 | 2025-06-03 | Call | 72 | 2025-06-06 | 1.51 | Y | 3.75 | 148 | 2.24 |
| TSLA | 341.19 | 2025-05-19 | 2025-06-25 | Call | 340 | 2025-07-18 | 35.65 | N | 13.48 | -62 | -22.17 |
| RUN | 11.4 | 2025-05-19 | 2025-05-23 | Call | 11 | 2025-06-20 | 1.41 | N | 0 | -100 | -1.41 |
| QBTS | 16.42 | 2025-05-20 | 2025-05-23 | Put | 16.5 | 2025-05-23 | 1.28 | N | 0 | -100 | -1.28 |
| VFC | 14.4 | 2025-05-20 | 2025-05-21 | Call | 16 | 2025-06-20 | 0.7 | N | 0.2 | -71 | -0.5 |
| JBLU | 5.01 | 2025-05-20 | 2025-06-11 | Call | 5 | 2025-09-19 | 0.87 | N | 0.43 | -51 | -0.44 |
| PINS | 32.02 | 2025-05-21 | 2025-05-23 | Call | 33 | 2025-05-23 | 0.17 | N | 0 | -100 | -0.17 |
| GOOGL | 168.9 | 2025-05-21 | 2025-06-06 | Call | 170 | 2025-06-06 | 3.9 | Y | 4.92 | 26 | 1.02 |
| REAL | 5.02 | 2025-05-21 | 2025-05-29 | Call Roll | 5 | 2025-08-15 | 0.88 | Y | 1.3 | 48 | 0.42 |
| GLXY | 24.69 | 2025-05-22 | 2025-06-20 | Call | 25 | 2025-06-20 | 2.85 | N | 0 | -100 | -2.85 |
| COMP | 5.9 | 2025-05-22 | 2025-07-18 | Call | 6 | 2025-07-18 | 0.65 | Y | 0.68 | 5 | 0.03 |
| WYNN | 91.01 | 2025-05-22 | 2025-07-07 | Call | 80 | 2025-09-19 | 15.25 | Y | 28.58 | 87 | 13.33 |
| OKLO | 51.12 | 2025-05-23 | 2025-05-30 | Call | 50 | 2025-05-30 | 4.4 | N | 2.44 | -45 | -1.96 |
| UEC | 6.45 | 2025-05-23 | 2025-05-30 | Call | 6 | 2025-05-30 | 0.6 | N | 0 | -100 | -0.6 |
| SOXL | 15.77 | 2025-05-23 | 2025-06-20 | Call | 16 | 2025-06-20 | 1.69 | Y | 4.5 | 166 | 2.81 |
| CCJ | 60.09 | 2025-05-27 | 2025-06-20 | Call | 60 | 2025-06-20 | 2.88 | Y | 8.27 | 187 | 5.39 |
| ALK | 52.4 | 2025-05-27 | 2025-09-03 | Call | 50 | 2025-10-17 | 7.9 | Y | 13.8 | 75 | 5.9 |
| UBER | 88.86 | 2025-05-27 | 2025-05-29 | Call | 90 | 2025-07-18 | 4.53 | N | 2.25 | -50 | -2.28 |
| GM | 48.41 | 2025-05-28 | 2025-06-06 | Call | 48 | 2025-06-06 | 1.25 | N | 0 | -100 | -1.25 |
| PATH | 13 | 2025-05-28 | 2025-06-20 | Call Spread | 14/16 | 2025-06-20 | 0.42 | N | 0 | -100 | -0.42 |
| SNOW | 205.15 | 2025-05-28 | 2025-07-09 | Call | 200 | 2025-07-18 | 14.5 | Y | 22.13 | 53 | 7.63 |
| MRVL | 63.54 | 2025-05-29 | 2025-06-13 | Call Spread | 65/75 | 2025-06-13 | 2.64 | N | 2.19 | -17 | -0.45 |
| AI | 28.74 | 2025-05-29 | 2025-06-20 | Call | 28 | 2025-06-20 | 2.2 | N | 0 | -100 | -2.2 |
| BIIB | 132.22 | 2025-05-29 | 2025-06-13 | Call Spread Roll | 140/150 | 2025-06-20 | 1.25 | N | 0.62 | -50 | -0.63 |
| TLT | 86.11 | 2025-05-29 | 2025-07-07 | Call | 93 | 2025-09-19 | 0.91 | N | 0.45 | -51 | -0.46 |
| CVS | 64.38 | 2025-05-30 | 2025-06-06 | Call | 64 | 2025-06-06 | 1.33 | N | 0 | -100 | -1.33 |
| CSX | 31.61 | 2025-05-30 | 2025-07-25 | Call | 30 | 2025-09-19 | 3.1 | Y | 6.1 | 97 | 3 |
| U | 25.56 | 2025-05-30 | 2025-08-18 | Call Roll | 30 | 2026-01-16 | 4.7 | Y | 11.43 | 143 | 6.73 |
| ETSY | 58.94 | 2025-06-02 | 2025-06-04 | Call | 59 | 2025-06-06 | 1.23 | Y | 3.05 | 148 | 1.82 |
| UBER | 83.86 | 2025-06-02 | 2025-06-25 | Call | 85 | 2025-06-27 | 2.86 | Y | 6.05 | 112 | 3.19 |
| APLD | 10.35 | 2025-06-02 | 2025-06-04 | Call | 10 | 2025-07-18 | 1.94 | Y | 4.05 | 109 | 2.11 |
| UPST | 50.09 | 2025-06-03 | 2025-06-18 | Call | 50 | 2025-06-20 | 3.05 | Y | 8.88 | 191 | 5.83 |
| RUN | 8.39 | 2025-06-03 | 2025-06-17 | Call | 9 | 2025-07-03 | 1.18 | N | 0.1 | -92 | -1.08 |
| B | 20.14 | 2025-06-03 | 2025-06-27 | Call | 20 | 2025-07-18 | 1.1 | N | 0.55 | -50 | -0.55 |
| EQNR | 24.11 | 2025-06-04 | 2025-06-11 | Put | 24 | 2025-06-20 | 0.55 | N | 0.25 | -55 | -0.3 |
| CYTK | 32.23 | 2025-06-04 | 2025-09-03 | Call | 35 | 2025-09-19 | 3.35 | Y | 14.15 | 322 | 10.8 |
| PTON | 7.48 | 2025-06-04 | 2025-06-13 | Call | 7 | 2025-10-17 | 1.79 | N | 0.85 | -53 | -0.94 |
| HPE | 17.68 | 2025-06-05 | 2025-06-20 | Call | 17.5 | 2025-06-20 | 0.61 | N | 0.46 | -25 | -0.15 |
| SLV | 32.43 | 2025-06-05 | 2025-07-18 | Call | 32 | 2025-07-18 | 1.6 | Y | 2.41 | 51 | 0.81 |
| AES | 10.57 | 2025-06-05 | 2025-06-12 | Call | 10 | 2025-06-20 | 0.85 | Y | 1.6 | 88 | 0.75 |
| BAC | 44.98 | 2025-06-06 | 2025-06-13 | Call | 45 | 2025-06-13 | 0.53 | N | 0 | -100 | -0.53 |
| ZIM | 17.56 | 2025-06-06 | 2025-06-25 | Call | 17 | 2025-10-17 | 2.64 | N | 1.32 | -50 | -1.32 |
| ARCC | 22.15 | 2025-06-06 | 2025-08-18 | Call | 24 | 2025-12-19 | 0.28 | N | 0.14 | -50 | -0.14 |
| SLB | 34.41 | 2025-06-09 | 2025-06-23 | Call | 35 | 2025-07-18 | 1.37 | N | 0.68 | -50 | -0.69 |
| GLD | 307.24 | 2025-06-09 | 2025-06-13 | Call | 310 | 2025-07-18 | 6.68 | Y | 11.25 | 68 | 4.57 |
| MSFT | 473.39 | 2025-06-09 | 2025-06-26 | Call | 475 | 2025-08-15 | 19.05 | Y | 33.6 | 76 | 14.55 |
| NBIS | 51.6 | 2025-06-10 | 2025-06-13 | Call Spread | 53 | 2025-06-13 | 0.3 | N | 0 | -100 | -0.3 |
| Z | 71.17 | 2025-06-10 | 2025-06-13 | Call | 73 | 2025-06-13 | 0.39 | N | 0 | -100 | -0.39 |
| APLD | 12.54 | 2025-06-10 | 2025-06-13 | Call | 13.5 | 2025-06-13 | 0.39 | N | 0 | -100 | -0.39 |
| CMG | 51.87 | 2025-06-11 | 2025-06-13 | Call | 53 | 2025-06-13 | 0.19 | N | 0 | -100 | -0.19 |
| KWEB | 34.88 | 2025-06-11 | 2025-06-20 | Call | 35.5 | 2025-06-20 | 0.47 | N | 0 | -100 | -0.47 |
| RIOT | 10.62 | 2025-06-11 | 2025-09-12 | Call | 10 | 2025-12-19 | 2.77 | Y | 6.3 | 127 | 3.53 |
| MSTR | 382.27 | 2025-06-12 | 2025-07-15 | Call | 380 | 2025-07-18 | 26.7 | Y | 72.73 | 172 | 46.03 |
| SLAB | 141.42 | 2025-06-12 | 2025-07-07 | Call | 150 | 2025-07-18 | 6.15 | N | 3.05 | -50 | -3.1 |
| RKT | 14.12 | 2025-06-12 | 2025-08-01 | Call | 14 | 2025-08-15 | 1.38 | Y | 2.72 | 97 | 1.34 |
| UEC | 6.26 | 2025-06-13 | 2025-06-20 | Call | 6 | 2025-06-20 | 0.38 | Y | 0.45 | 18 | 0.07 |
| GLD | 315.9 | 2025-06-13 | 2025-06-18 | Call Spread Roll | 320/340 | 2025-07-18 | 6.23 | N | 3.1 | -50 | -3.13 |
| XOM | 112.43 | 2025-06-13 | 2025-06-30 | Call | 110 | 2025-10-17 | 8.25 | N | 4.1 | -50 | -4.15 |
| FF | 4.13 | 2025-06-13 | 2025-06-30 | Call | 5 | 2025-11-21 | 0.33 | N | 0.16 | -52 | -0.17 |
| TDOC | 6.93 | 2025-06-16 | 2025-06-20 | Call | 7 | 2025-06-20 | 0.18 | N | 0 | -100 | -0.18 |
| URNM | 46.15 | 2025-06-16 | 2025-07-18 | Call | 45 | 2025-07-18 | 2.9 | Y | 4.18 | 44 | 1.28 |
| PLTR | 142.45 | 2025-06-16 | 2025-06-27 | Call | 140 | 2025-07-18 | 10.7 | N | 5.35 | -50 | -5.35 |
| GE | 236.07 | 2025-06-17 | 2025-06-26 | Call | 235 | 2025-07-11 | 9.3 | Y | 20.93 | 125 | 11.63 |
| MARA | 14.62 | 2025-06-17 | 2025-07-02 | Call | 15 | 2025-07-18 | 1.04 | Y | 2.33 | 124 | 1.29 |
| VG | 17.46 | 2025-06-17 | 2025-06-23 | Call | 20 | 2025-08-15 | 1.45 | N | 0.7 | -52 | -0.75 |
| VZ | 41.68 | 2025-06-18 | 2025-07-03 | Call | 42.5 | 2025-07-03 | 0.36 | Y | 1.05 | 192 | 0.69 |
| FIP | 6.39 | 2025-06-18 | 2025-07-29 | Call | 6 | 2025-10-17 | 1.2 | N | 0.6 | -50 | -0.6 |
| LYFT | 14.69 | 2025-06-18 | 2025-07-11 | Call | 13 | 2025-10-17 | 2.9 | N | 1.45 | -50 | -1.45 |
| HNGE | 41.3 | 2025-06-20 | 2025-06-23 | Call | 45 | 2025-07-18 | 2.7 | Y | 5.7 | 111 | 3 |
| DKNG | 40.42 | 2025-06-20 | 2025-06-24 | Call | 40.5 | 2025-07-27 | 0.86 | Y | 1.62 | 88 | 0.76 |
| COIN | 303.85 | 2025-06-20 | 2025-06-24 | Call | 300 | 2025-08-15 | 33.95 | Y | 60.3 | 78 | 26.35 |
| PEP | 128.7 | 2025-06-23 | 2025-06-30 | Put Spread | 125/120 | 2025-07-18 | 1.12 | N | 0.56 | -50 | -0.56 |
| META | 696.08 | 2025-06-23 | 2025-06-27 | Call | 700 | 2025-07-18 | 19.3 | Y | 39.63 | 105 | 20.33 |
| TSM | 210.05 | 2025-06-23 | 2025-07-21 | Call | 200 | 2025-09-19 | 21.68 | Y | 42.4 | 96 | 20.72 |
| AZN | 70.82 | 2025-06-24 | 2025-07-03 | Put | 69 | 2025-07-03 | 0.37 | N | 0 | -100 | -0.37 |
| NVDA | 147.45 | 2025-06-24 | 2025-06-26 | Call | 147.45 | 2025-07-18 | 5.75 | Y | 11.98 | 108 | 6.23 |
| COIN | 345.01 | 2025-06-24 | 2025-06-26 | Call Roll | 350 | 2025-08-15 | 32.1 | Y | 48.95 | 52 | 16.85 |
| GLD | 305.66 | 2025-06-24 | 2025-09-03 | Call Spread | 300/320 | 2026-01-16 | 9.25 | Y | 15 | 62 | 5.75 |
| MU | 126.92 | 2025-06-25 | 2025-09-19 | Call | 125 | 2025-09-19 | 13.05 | Y | 33.3 | 155 | 20.25 |
| STT | 104.02 | 2025-06-25 | 2025-07-07 | Call | 105 | 2025-07-18 | 2.75 | Y | 7.05 | 156 | 4.3 |
| GOOGL | 170.43 | 2025-06-25 | 2025-07-07 | Call | 170 | 2025-07-18 | 4.95 | Y | 9 | 82 | 4.05 |
| MSFT | 497.46 | 2025-06-26 | 2025-08-15 | Call Roll | 500 | 2025-08-15 | 17.13 | Y | 20.17 | 18 | 3.04 |
| OSCR | 19.99 | 2025-06-26 | 2025-07-02 | Call | 20 | 2025-07-11 | 1.4 | N | 0.7 | -50 | -0.7 |
| NVDA | 155.74 | 2025-06-26 | 2025-07-09 | Call Roll | 155 | 2025-07-18 | 5.9 | Y | 9.45 | 60 | 3.55 |
| GE | 254.72 | 2025-06-26 | 2025-07-01 | Call Roll | 255 | 2025-07-11 | 6.05 | N | 3 | -50 | -3.05 |
| COIN | 372.5 | 2025-06-26 | 2025-07-29 | Call Spread Roll | 400/430 | 2025-08-15 | 8.2 | N | 4.1 | -50 | -4.1 |
| KVUE | 21.01 | 2025-06-26 | 2025-08-28 | Call | 23 | 2025-09-19 | 0.65 | N | 0.3 | -54 | -0.35 |
| SEDG | 19.59 | 2025-06-27 | 2025-07-03 | Put | 19 | 2025-07-03 | 1.15 | N | 0 | -100 | -1.15 |
| META | 731.44 | 2025-06-27 | 2025-07-02 | Call Roll | 730 | 2025-07-18 | 19.6 | N | 9.8 | -50 | -9.8 |
| DAL | 49.55 | 2025-06-27 | 2025-08-22 | Call | 50 | 2025-09-19 | 4.18 | Y | 12 | 187 | 7.82 |
| C | 83.99 | 2025-06-27 | 2025-07-25 | Call | 90 | 2025-09-19 | 2.01 | Y | 7.45 | 271 | 5.44 |
| KBWB | 71.63 | 2025-06-30 | 2025-07-07 | Call | 72 | 2025-07-18 | 1.28 | Y | 3.2 | 150 | 1.92 |
| SG | 14.76 | 2025-06-30 | 2025-07-02 | Call | 15 | 2025-07-18 | 0.93 | N | 0.45 | -52 | -0.48 |
| ORCL | 220.5 | 2025-06-30 | 2025-07-29 | Call | 200 | 2025-10-17 | 31.5 | Y | 54 | 71 | 22.5 |
| EIX | 52.74 | 2025-07-01 | 2025-07-07 | Call | 55 | 2025-08-15 | 1.58 | N | 0.75 | -53 | -0.83 |
| XLV | 136.63 | 2025-07-01 | 2025-07-18 | Call | 135 | 2025-09-19 | 5.63 | N | 2.8 | -50 | -2.83 |
| MSTR | 378 | 2025-07-01 | 2025-07-15 | Call | 390 | 2025-09-19 | 38.05 | Y | 82.8 | 118 | 44.75 |
| HOOD | 98.41 | 2025-07-02 | 2025-07-25 | Call | 95 | 2025-07-25 | 9.18 | Y | 9.85 | 7 | 0.67 |
| MARA | 17.02 | 2025-07-02 | 2025-07-15 | Call Roll | 17.5 | 2025-07-18 | 0.81 | Y | 1.63 | 101 | 0.82 |
| VALE | 10.26 | 2025-07-02 | 2025-11-05 | Call | 11 | 2025-12-19 | 0.51 | Y | 1.43 | 180 | 0.92 |
| AXP | 326.31 | 2025-07-02 | 2025-07-08 | Call | 320 | 2026-01-15 | 55.68 | N | 27.8 | -50 | -27.88 |
| MSTR | 399.63 | 2025-07-07 | 2025-07-15 | Call | 390 | 2025-08-15 | 34.7 | Y | 70.5 | 103 | 35.8 |
| ABNB | 136.59 | 2025-07-07 | 2025-07-29 | Call | 135 | 2025-09-19 | 10.78 | N | 5.35 | -50 | -5.43 |
| TSLA | 293.21 | 2025-07-07 | 2025-07-23 | Call | 290 | 2025-09-19 | 32.25 | Y | 54.75 | 70 | 22.5 |
| KEY | 18.57 | 2025-07-08 | 2025-07-18 | Put | 18 | 2025-07-18 | 0.13 | N | 0 | -100 | -0.13 |
| BBAI | 7.63 | 2025-07-08 | 2025-07-10 | Call | 8.5 | 2025-08-01 | 0.95 | N | 0.45 | -53 | -0.5 |
| PSX | 129.49 | 2025-07-08 | 2025-07-10 | Call | 130 | 2025-08-15 | 5.2 | N | 1.67 | -68 | -3.53 |
| NXE | 6.46 | 2025-07-09 | 2025-07-29 | Call | 7 | 2025-08-15 | 0.33 | N | 0.15 | -55 | -0.18 |
| NVDA | 163.39 | 2025-07-09 | 2025-07-29 | Call | 165 | 2025-08-15 | 7.13 | Y | 13.15 | 84 | 6.02 |
| BKD | 7.31 | 2025-07-09 | 2025-07-15 | Call | 8 | 2025-08-15 | 0.33 | N | 0.15 | -55 | -0.18 |
| PLTR | 142.62 | 2025-07-09 | 2025-08-07 | Call | 140 | 2025-09-19 | 17.63 | Y | 42.88 | 143 | 25.25 |
| AAL | 13.06 | 2025-07-10 | 2025-07-18 | Call | 13.5 | 2025-07-18 | 0.23 | N | 0 | -100 | -0.23 |
| AMZN | 222.1 | 2025-07-10 | 2025-09-19 | Call | 220 | 2025-09-19 | 14.15 | N | 11.48 | -19 | -2.67 |
| PYPL | 75.72 | 2025-07-10 | 2025-07-29 | Call | 75 | 2025-09-19 | 5.45 | N | 2.23 | -59 | -3.22 |
| CSX | 34.01 | 2025-07-11 | 2025-07-25 | Call | 35 | 2025-08-15 | 0.93 | Y | 1.55 | 67 | 0.62 |
| FCX | 46.19 | 2025-07-11 | 2025-07-15 | Call | 46 | 2025-08-15 | 2.32 | N | 1.15 | -50 | -1.17 |
| AES | 12.57 | 2025-07-11 | 2025-09-17 | Call | 15 | 2025-11-21 | 0.63 | N | 0.3 | -52 | -0.33 |
| IEF | 94.3 | 2025-07-14 | 2025-07-18 | Call | 95 | 2025-07-18 | 0.09 | N | 0 | -100 | -0.09 |
| EQT | 57.99 | 2025-07-14 | 2025-07-21 | Call | 60 | 2025-09-19 | 2.99 | N | 1.49 | -50 | -1.5 |
| HLT | 278.9 | 2025-07-14 | 2025-07-21 | Call | 280 | 2025-09-19 | 11.85 | N | 5.9 | -50 | -5.95 |
| AFRM | 66.85 | 2025-07-15 | 2025-08-11 | Call Spread | 70/75 | 2025-08-15 | 1.43 | Y | 3.03 | 112 | 1.6 |
| UUUU | 7.59 | 2025-07-15 | 2025-07-18 | Call | 8 | 2025-08-15 | 0.58 | Y | 1.18 | 103 | 0.6 |
| TSEM | 45.57 | 2025-07-15 | 2025-07-17 | Call | 46 | 2025-08-15 | 2.9 | Y | 5.9 | 103 | 3 |
| MSTR | 453.45 | 2025-07-15 | 2025-07-23 | Call Roll | 450 | 2025-09-19 | 47.38 | N | 23.6 | -50 | -23.78 |
| BTBT | 3.87 | 2025-07-16 | 2025-07-25 | Call | 3.5 | 2025-07-25 | 0.6 | N | 0 | -100 | -0.6 |
| DNN | 2 | 2025-07-16 | 2025-10-17 | Call | 2 | 2025-10-17 | 0.3 | Y | 0.92 | 207 | 0.62 |
| NVDA | 170.85 | 2025-07-16 | 2025-08-19 | Call | 170 | 2025-09-19 | 12.9 | N | 6.45 | -50 | -6.45 |
| BBAI | 8.12 | 2025-07-17 | 2025-07-24 | Call | 8 | 2025-08-01 | 0.98 | N | 0.49 | -50 | -0.49 |
| GRAB | 5.23 | 2025-07-17 | 2025-07-31 | Call | 5.5 | 2025-08-15 | 0.33 | N | 0.1 | -70 | -0.23 |
| QS | 13.53 | 2025-07-17 | 2025-07-22 | Call | 13 | 2025-08-15 | 2.23 | N | 1.06 | -52 | -1.17 |
| EWY | 72.45 | 2025-07-18 | 2025-08-15 | Call | 72 | 2025-08-15 | 1.78 | N | 1.39 | -22 | -0.39 |
| RIOT | 13.61 | 2025-07-18 | 2025-07-24 | Call | 14 | 2025-07-25 | 0.42 | Y | 0.9 | 114 | 0.48 |
| ETHA | 26.83 | 2025-07-18 | 2025-07-25 | Call Spead | 31 | 2025-08-01 | 0.42 | N | 0.21 | -50 | -0.21 |
| LYFT | 14.86 | 2025-07-21 | 2025-07-25 | Call | 15 | 2025-07-25 | 0.25 | N | 0 | -100 | -0.25 |
| HAL | 21.14 | 2025-07-21 | 2025-07-28 | Call | 21.5 | 2025-08-01 | 0.53 | Y | 1.26 | 138 | 0.73 |
| TSM | 239.05 | 2025-07-21 | 2025-09-12 | Call Roll | 240 | 2025-10-17 | 16.35 | Y | 23.9 | 46 | 7.55 |
| RGTI | 15.25 | 2025-07-22 | 2025-07-25 | Bearish Put | 15 | 2025-07-25 | 0.41 | N | 0 | -100 | -0.41 |
| MGM | 37.81 | 2025-07-22 | 2025-08-01 | Bullish Call | 37.5 | 2025-08-01 | 1.63 | N | 0 | -100 | -1.63 |
| PDD | 115.01 | 2025-07-22 | 2025-08-25 | Bullish Call | 115 | 2025-08-29 | 5.23 | Y | 7.25 | 39 | 2.02 |
| IQ | 2.09 | 2025-07-23 | 2025-08-01 | Bullish Call | 2 | 2025-08-01 | 0.2 | N | 0 | -100 | -0.2 |
| ROST | 137 | 2025-07-23 | 2025-07-28 | Bullish Call | 136 | 2025-08-01 | 2.8 | Y | 4.55 | 63 | 1.75 |
| RUM | 9.88 | 2025-07-23 | 2025-07-29 | Bullish Call | 10 | 2025-08-15 | 0.88 | N | 0.44 | -50 | -0.44 |
| TSLA | 332.82 | 2025-07-23 | 2025-07-24 | Bullish Call Spread Roll | 330/380 | 2025-09-19 | 17.05 | N | 8.5 | -50 | -8.55 |
| CLSK | 12.58 | 2025-07-24 | 2025-07-25 | Bullish Call | 13 | 2025-07-25 | 0.14 | N | 0 | -100 | -0.14 |
| UUUU | 9.95 | 2025-07-24 | 2025-09-10 | Bullish Call | 10 | 2025-09-19 | 1.43 | Y | 2.65 | 85 | 1.22 |
| BE | 33.07 | 2025-07-24 | 2025-08-13 | Bullish Call | 30 | 2025-11-21 | 7.4 | Y | 16.85 | 128 | 9.45 |
| SPY | 637.42 | 2025-07-25 | 2025-08-01 | Bullish Call | 643 | 2025-08-01 | 1.34 | N | 0 | -100 | -1.34 |
| C | 95.85 | 2025-07-25 | 2025-08-01 | Bullish Call | 97 | 2025-08-01 | 0.7 | N | 0 | -100 | -0.7 |
| CSX | 35.87 | 2025-07-25 | 2025-07-28 | Bullish Call Roll | 37.5 | 2025-11-14 | 1.84 | N | 0.92 | -50 | -0.92 |
| TSM | 242.23 | 2025-07-28 | 2025-09-12 | Bullish Call | 230 | 2025-10-17 | 23.38 | Y | 32.1 | 37 | 8.72 |
| META | 714.47 | 2025-07-28 | 2025-10-01 | Bullish Call | 720 | 2025-11-21 | 55.58 | N | 27.79 | -50 | -27.79 |
| MSTR | 407.23 | 2025-07-28 | 2025-08-01 | Bullish Call | 410 | 2025-10-17 | 42.78 | N | 21.39 | -50 | -21.39 |
| BMNR | 32.37 | 2025-07-29 | 2025-07-30 | Bullish Call | 35 | 2025-08-15 | 2.6 | Y | 4.35 | 67 | 1.75 |
| LYFT | 14.03 | 2025-07-29 | 2025-08-15 | Bullish Call | 14 | 2025-10-17 | 1.52 | Y | 2.51 | 65 | 0.99 |
| NVO | 54.42 | 2025-07-29 | 2025-08-06 | Bullish Call | 55 | 2025-11-21 | 5.43 | N | 2.7 | -50 | -2.73 |
| GAP | 19.63 | 2025-07-30 | 2025-08-15 | Bullish Call | 20 | 2025-08-15 | 0.51 | Y | 0.75 | 47 | 0.24 |
| PTON | 7.18 | 2025-07-30 | 2025-08-15 | Bullish Call | 7 | 2025-09-19 | 1.05 | Y | 1.7 | 62 | 0.65 |
| TLT | 86.66 | 2025-07-30 | 2025-12-08 | Bullish Call | 87 | 2025-12-19 | 2.88 | N | 1.44 | -50 | -1.44 |
| FIGS | 6.39 | 2025-07-31 | 2025-08-15 | Bullish Call | 7.5 | 2025-08-15 | 0.18 | N | 0 | -100 | -0.18 |
| RGTI | 14.78 | 2025-07-31 | 2025-08-29 | Bullish Call | 15 | 2025-08-29 | 1.51 | N | 1.23 | -19 | -0.28 |
| MSFT | 533.01 | 2025-07-31 | 2025-08-18 | Bullish Call | 530 | 2025-11-21 | 31.68 | N | 15.84 | -50 | -15.84 |
| ANF | 90.95 | 2025-08-01 | 2025-08-08 | Bearish Put | 92 | 2025-08-08 | 3 | N | 0 | -100 | -3 |
| AAL | 11.02 | 2025-08-01 | 2025-08-12 | Bearish Put | 10.5 | 2025-09-12 | 0.43 | N | 0.05 | -88 | -0.38 |
| FTNT | 97.65 | 2025-08-01 | 2025-08-07 | Bearish Put | 95 | 2025-09-19 | 4.95 | Y | 24.55 | 396 | 19.6 |
| MMM | 147.44 | 2025-08-04 | 2025-11-21 | Bullish Call | 135 | 2025-11-21 | 17.63 | Y | 33.09 | 88 | 15.46 |
| COMM | 14.88 | 2025-08-04 | 2025-09-03 | Bullish Call | 15 | 2025-09-19 | 0.65 | Y | 1.2 | 85 | 0.55 |
| MSFT | 534.63 | 2025-08-04 | 2025-09-05 | Bullish Call | 600 | 2026-06-18 | 25.85 | N | 12.9 | -50 | -12.95 |
| NVTS | 7.09 | 2025-08-05 | 2025-08-08 | Bullish Call | 7 | 2025-08-08 | 0.39 | N | 0 | -100 | -0.39 |
| PAAS | 29.06 | 2025-08-05 | 2025-08-07 | Bullish Call | 30 | 2025-09-19 | 1.43 | Y | 2.58 | 80 | 1.15 |
| MAR | 259.65 | 2025-08-05 | 2026-01-16 | Bullish Call | 260 | 2026-01-16 | 20.45 | Y | 63.92 | 213 | 43.47 |
| HLF | 9.19 | 2025-08-06 | 2025-08-15 | Bullish Call | 0.53 | 2025-08-15 | 0.53 | N | 0 | -100 | -0.53 |
| NBIS | 54.82 | 2025-08-06 | 2025-08-07 | Bullish Call | 55 | 2025-08-08 | 2.55 | Y | 11.1 | 335 | 8.55 |
| AES | 12.84 | 2025-08-06 | 2025-09-04 | Bullish Call | 13 | 2025-09-12 | 0.73 | N | 0.36 | -51 | -0.37 |
| GRND | 18.07 | 2025-08-07 | 2025-08-15 | Bullish Call | 18 | 2025-08-15 | 1.38 | N | 0 | -100 | -1.38 |
| COF | 207.41 | 2025-08-07 | 2025-08-15 | Bearish Put | 205 | 2025-08-15 | 3.35 | N | 0 | -100 | -3.35 |
| DASH | 266.54 | 2025-08-07 | 2025-08-20 | Bullish Call | 260 | 2025-11-21 | 24 | N | 12 | -50 | -12 |
| OWL | 19.61 | 2025-08-08 | 2025-08-15 | Bullish Call | 20 | 2025-08-15 | 0.23 | N | 0 | -100 | -0.23 |
| BMNR | 50 | 2025-08-08 | 2025-08-15 | Bullish Call | 55 | 2025-08-15 | 3.85 | Y | 11.9 | 209 | 8.05 |
| TRIP | 18.08 | 2025-08-08 | 2025-09-25 | Bullish Call | 16 | 2026-01-16 | 3.35 | N | 1.65 | -51 | -1.7 |
| NBIS | 70.79 | 2025-08-11 | 2025-08-15 | Bullish Call | 79 | 2025-08-15 | 1.26 | N | 0 | -100 | -1.26 |
| BMNR | 62.51 | 2025-08-11 | 2025-08-22 | Bullish Call | 70 | 2025-08-22 | 5.9 | N | 0 | -100 | -5.9 |
| GOOS | 11.07 | 2025-08-11 | 2025-08-27 | Bullish Call | 11 | 2025-10-17 | 1.05 | Y | 3.1 | 195 | 2.05 |
| BE | 41.24 | 2025-08-12 | 2025-08-22 | Bullish Call | 40 | 2025-09-19 | 4.55 | Y | 9.85 | 116 | 5.3 |
| REAL | 7.61 | 2025-08-12 | 2025-09-11 | Bullish Call | 7.5 | 2025-11-21 | 1.43 | Y | 2.38 | 66 | 0.95 |
| INTC | 21.74 | 2025-08-12 | 2025-08-25 | Bullish Call | 22 | 2025-11-21 | 2.22 | Y | 4.48 | 102 | 2.26 |
| JETS | 25.7 | 2025-08-13 | 2025-08-22 | Bullish Call | 26 | 2025-08-22 | 0.33 | N | 0.22 | -33 | -0.11 |
| HPE | 21.49 | 2025-08-13 | 2025-08-22 | Bullish Call | 22.5 | 2025-08-22 | 0.2 | N | 0 | -100 | -0.2 |
| MRVL | 79.63 | 2025-08-13 | 2025-08-21 | Bullish Call | 80 | 2025-09-19 | 6.38 | N | 3.19 | -50 | -3.19 |
| AAPL | 233.14 | 2025-08-14 | 2025-11-21 | Bullish Call | 235 | 2025-11-21 | 11.95 | Y | 36.49 | 205 | 24.54 |
| KSS | 14.04 | 2025-08-14 | 2025-09-17 | Bullish Call | 15 | 2025-09-19 | 1.33 | Y | 2.85 | 114 | 1.52 |
| SOFI | 23.31 | 2025-08-14 | 2025-08-22 | Bearish Put | 20 | 2025-10-17 | 0.78 | N | 0.39 | -50 | -0.39 |
| HOOD | 112.82 | 2025-08-15 | 2025-08-19 | Bullish Call | 115 | 2025-08-22 | 2.57 | N | 0.63 | -75 | -1.94 |
| OPEN | 3.17 | 2025-08-15 | 2025-08-22 | Bullish Call | 3.5 | 2025-08-29 | 0.42 | Y | 0.99 | 136 | 0.57 |
| AAL | 13.12 | 2025-08-15 | 2025-08-21 | Bullish Call | 14 | 2025-09-26 | 0.49 | N | 0.24 | -51 | -0.25 |
| BMNR | 55.48 | 2025-08-18 | 2025-08-22 | Bullish Call | 60 | 2025-08-22 | 1.63 | N | 0 | -100 | -1.63 |
| OPEN | 3.77 | 2025-08-18 | 2025-08-29 | Bullish Call | 4 | 2025-08-29 | 0.58 | N | 0.45 | -22 | -0.13 |
| AAL | 13.18 | 2025-08-18 | 2025-08-21 | Bullish Call | 14 | 2025-09-26 | 0.48 | N | 0.24 | -50 | -0.24 |
| U | 38.57 | 2025-08-18 | Bullish Call Spread (Leg In 9/10) | 40/50 | 2026-01-16 | 1 | N | 0.9 | -10 | -0.1 | |
| HOOD | 107.36 | 2025-08-19 | 2025-08-29 | Bullish Call Roll | 100 | 2025-08-29 | 9.63 | N | 4.03 | -58 | -5.6 |
| UBER | 95.29 | 2025-08-19 | 2025-08-29 | Bullish Call | 96 | 2025-09-05 | 2.47 | N | 1.2 | -51 | -1.27 |
| BANC | 15.53 | 2025-08-19 | 2025-09-10 | Bullish Call | 15 | 2025-10-17 | 1.13 | Y | 2.05 | 81 | 0.92 |
| BMBL | 6.53 | 2025-08-20 | 2025-09-19 | Bullish Call | 7 | 2025-09-19 | 0.28 | N | 0.05 | -82 | -0.23 |
| ASHR | 30.23 | 2025-08-20 | 2025-08-22 | Bullish Call | 31.5 | 2025-09-19 | 0.33 | Y | 0.67 | 103 | 0.34 |
| AS | 37.21 | 2025-08-20 | 2025-08-22 | Bullish Call | 37.5 | 2025-09-19 | 2.05 | Y | 3.9 | 90 | 1.85 |
| PSKY | 15.89 | 2025-08-21 | 2025-09-19 | Bullish call | 18 | 2025-09-19 | 0.72 | Y | 0.92 | 28 | 0.2 |
| IWM | 225.9 | 2025-08-21 | 2025-08-22 | Bullish Call Spread | 234/236 | 2025-08-28 | 0.19 | Y | 1.04 | 447 | 0.85 |
| PDD | 122.93 | 2025-08-21 | 2025-08-22 | Bullish call | 115 | 2025-08-29 | 7.3 | Y | 13.28 | 82 | 5.98 |
| IWM | 234.83 | 2025-08-22 | 2025-08-28 | Bullish Call Roll | 240 | 2025-08-28 | 0.68 | N | 0 | -100 | -0.68 |
| NXE | 7.09 | 2025-08-22 | 2025-09-17 | OTM Long Shot | 8 | 2025-09-19 | 0.18 | Y | 0.28 | 56 | 0.1 |
| SPCE | 3.15 | 2025-08-22 | 2025-08-25 | OTM Long Shot | 3.5 | 2025-08-29 | 0.09 | Y | 0.18 | 100 | 0.09 |
| NIO | 6.4 | 2025-08-22 | 2025-08-27 | OTM Long Shot | 8 | 2025-09-05 | 0.14 | N | 0.07 | -50 | -0.07 |
| UUUU | 10.56 | 2025-08-22 | 2025-09-10 | Bullish Call Spread | 46370 | 2025-09-19 | 0.35 | Y | 0.85 | 143 | 0.5 |
| AS | 40.22 | 2025-08-22 | 2025-08-29 | Bullish Call Roll | 42.5 | 2025-09-19 | 1.23 | N | 0.65 | -47 | -0.58 |
| ETHE | 39.69 | 2025-08-22 | 2025-08-25 | Bullish Call | 40 | 2025-09-19 | 3.25 | N | 1.6 | -51 | -1.65 |
| ONDS | 4.36 | 2025-08-22 | 2025-08-27 | Bullish Call | 3 | 2025-12-19 | 1.85 | Y | 2.55 | 38 | 0.7 |
| SPCE | 3.31 | 2025-08-25 | 2025-08-29 | Bullish Call | 3.5 | 2025-08-29 | 0.13 | N | 0 | -100 | -0.13 |
| AAL | 12.95 | 2025-08-25 | 2025-09-15 | Bullish Call | 13 | 2025-11-21 | 1.19 | N | 0.59 | -50 | -0.6 |
| EBAY | 94.97 | 2025-08-26 | 2025-08-29 | Bearish Put | 93 | 2025-08-29 | 0.51 | Y | 2.28 | 347 | 1.77 |
| UP | 3.05 | 2025-08-26 | 2025-09-05 | Bullish Call | 5 | 2025-10-17 | 0.5 | N | 0.25 | -50 | -0.25 |
| GGAL | 41.76 | 2025-08-26 | 2025-09-03 | Bullish Call | 45 | 2025-11-21 | 3.35 | N | 1.65 | -51 | -1.7 |
| MGM | 39.63 | 2025-08-27 | 2025-08-29 | Bullish Call | 39.5 | 2025-08-29 | 0.52 | N | 0.14 | -73 | -0.38 |
| GAP | 23.74 | 2025-08-27 | 2025-09-12 | Bullish Call Spread | 24/28 | 2025-09-19 | 0.71 | N | 0.35 | -51 | -0.36 |
| GOOS | 14.1 | 2025-08-27 | 2025-09-19 | Bullish Call Roll | 13 | 2025-10-17 | 1.4 | N | 0.7 | -50 | -0.7 |
| IBM | 245.49 | 2025-08-27 | 2025-09-26 | Bullish Call Spread [LEGGED IN 9/10/2025] | 250/270 | 2025-11-21 | 2.6 | Y | 15.4 | 492 | 12.8 |
| HPE | 23.19 | 2025-08-28 | 2025-11-03 | Bullish Call Spread (LEG IN 9/10) | 23/26 | 2025-11-21 | 1.05 | Y | 1.61 | 53 | 0.56 |
| RMBS | 81.15 | 2025-08-28 | 2025-09-11 | Bullish Call | 80 | 2025-10-17 | 6.25 | Y | 11.1 | 78 | 4.85 |
| WYNN | 126 | 2025-08-28 | 2025-10-10 | Bullish Call | 120 | 2025-12-19 | 14.25 | N | 7.15 | -50 | -7.1 |
| LYFT | 15.72 | 2025-08-29 | 2025-09-05 | Bearish Put | 16 | 2025-09-05 | 0.28 | N | 0 | -100 | -0.28 |
| ONDS | 5.79 | 2025-08-29 | 2025-10-17 | Bullish Call | 5 | 2025-10-17 | 1.5 | Y | 2.6 | 73 | 1.1 |
| GE | 275.43 | 2025-08-29 | 2025-11-21 | Bullish Call (Legged in 9/16) | 280/310 | 2025-11-21 | 5.92 | Y | 7.44 | 26 | 1.52 |
| BMNR | 42.78 | 2025-09-02 | 2025-09-16 | Bullish Call Spread (Leg in 9/11) | 45/50 | 2025-09-19 | 1 | Y | 3.64 | 264 | 2.64 |
| TECK | 34.69 | 2025-09-02 | 2025-09-09 | Bullish Call | 34 | 2025-09-19 | 0.98 | Y | 5.95 | 507 | 4.97 |
| GLD | 328.36 | 2025-09-03 | 2025-09-10 | Bullish Call | 330 | 2025-09-19 | 5 | Y | 7.15 | 43 | 2.15 |
| FRO | 21.75 | 2025-09-03 | 2025-09-12 | Bullish Call | 22 | 2025-10-17 | 0.93 | Y | 2.08 | 124 | 1.15 |
| TSLA | 335.18 | 2025-09-03 | 2025-09-11 | Bullish Call | 340 | 2025-11-21 | 31.88 | Y | 50.5 | 58 | 18.62 |
| U | 40.28 | 2025-09-04 | 2025-09-05 | Bullish Call | 41 | 2025-09-12 | 1.43 | Y | 2.93 | 105 | 1.5 |
| LITE | 139.42 | 2025-09-04 | 2025-09-05 | Bullish Call | 140 | 2025-09-19 | 5.6 | Y | 9.8 | 75 | 4.2 |
| MBLY | 14.56 | 2025-09-04 | 2025-10-17 | Bullish Call | 15 | 2025-10-17 | 0.89 | N | 0 | -100 | -0.89 |
| REPL | 6.23 | 2025-09-05 | 2025-09-19 | Bullish Call | 7 | 2025-09-19 | 0.4 | N | 0 | -100 | -0.4 |
| BLND | 4.01 | 2025-09-05 | 2025-11-21 | Bullish Call | 4 | 2025-11-21 | 0.93 | N | 0 | -100 | -0.93 |
| BAC | 49.62 | 2025-09-05 | 2025-09-11 | Bullish Call | 50 | 2025-09-12 | 0.45 | Y | 0.8 | 78 | 0.35 |
| TSM | 247.19 | 2025-09-06 | 2025-09-26 | Bullish Call Spread [LEGGED IN 9/10/2025] | 250/270 | 2025-10-17 | 2.35 | Y | 13.65 | 481 | 11.3 |
| DAL | 61.32 | 2025-09-06 | 2025-09-16 | Bullish Call | 60 | 2025-10-17 | 4.5 | N | 2.25 | -50 | -2.25 |
| CRM | 251.26 | 2025-09-06 | 2025-11-06 | Bullish Call | 250 | 2025-12-19 | 19 | N | 9.5 | -50 | -9.5 |
| NLY | 22.24 | 2025-09-09 | 2025-09-12 | Bullish Call | 23 | 2025-09-12 | 0.05 | N | 0 | -100 | -0.05 |
| TECK | 39.35 | 2025-09-09 | 2025-11-17 | Bullish Call | 40 | 2025-11-21 | 2.58 | N | 1.29 | -50 | -1.29 |
| GLD | 334.66 | 2025-09-09 | 2025-09-23 | Bullish Call Spread (Leg In 9/16) | 335/345 | 2025-10-17 | 2.45 | Y | 6.95 | 184 | 4.5 |
| SOFI | 25.49 | 2025-09-10 | 2025-10-03 | Bullish Call Spread (LEG IN 9/15) | 25/29 | 2025-10-03 | 0.83 | N | 0.21 | -75 | -0.62 |
| MOS | 33.4 | 2025-09-10 | 2025-10-17 | Bullish Call | 35 | 2025-10-17 | 0.83 | N | 0 | -100 | -0.83 |
| B | 29.57 | 2025-09-10 | 2025-09-26 | Bullish Call Spread (Leg In 9/19) | 30/35 | 2026-01-16 | 0.34 | Y | 2.8 | 724 | 2.46 |
| IMVT | 16.85 | 2025-09-11 | 2025-10-17 | CALL | 18 | 2025-10-17 | 0.7 | N | 0 | -100 | -0.7 |
| TSLA | 367.02 | 2025-09-11 | 2025-09-12 | CALL | 360 | 2025-10-03 | 21.78 | Y | 36.68 | 68 | 14.9 |
| PDD | 126.1 | 2025-09-11 | 2025-09-17 | CALL | 125 | 2025-10-24 | 6.38 | Y | 11.6 | 82 | 5.22 |
| LAES | 3.16 | 2025-09-12 | 2025-09-19 | CALL | 3.5 | 2025-09-19 | 0.13 | Y | 0.63 | 385 | 0.5 |
| BTDR | 15.92 | 2025-09-12 | 2025-09-19 | Bullish Call Spread | 16/18 | 2025-09-19 | 0.6 | N | 0.45 | -25 | -0.15 |
| RKLB | 53.72 | 2025-09-12 | 2025-09-19 | CALL | 52 | 2025-09-19 | 2.94 | N | 0 | -100 | -2.94 |
| TSLA | 386.59 | 2025-09-12 | 2025-09-15 | Bullish Call Spread Roll | 390/430 | 2025-10-03 | 11.65 | Y | 20.05 | 72 | 8.4 |
| NVDA | 177.19 | 2025-09-15 | 2025-10-31 | CALL | 175 | 2025-10-31 | 10.4 | Y | 27.7 | 166 | 17.3 |
| GOOGL | 249.84 | 2025-09-15 | 2025-09-25 | CALL | 250 | 2025-10-17 | 9.55 | N | 4.77 | -50 | -4.78 |
| BTU | 19.93 | 2025-09-15 | 2025-09-26 | Bullish Call Spread (Leg in 9/17) | 20/25 | 2026-01-16 | 1.28 | Y | 2.7 | 111 | 1.42 |
| JBLU | 5.01 | 2025-09-16 | 2025-12-19 | CALL | 5 | 2025-12-19 | 0.71 | N | 0 | -100 | -0.71 |
| VIX | 16.08 | 2025-09-16 | 2025-11-18 | CALL | 16 | 2025-11-19 | 4.05 | Y | 8.5 | 110 | 4.45 |
| BMNR | 56.71 | 2025-09-16 | 2025-10-29 | CALL | 55 | 2026-01-16 | 16.73 | N | 8.36 | -50 | -8.37 |
| UBER | 93.21 | 2025-09-17 | 2025-09-26 | Bullish Call Spread (Leg in 9/19) | 93 | 2025-09-26 | 1.17 | Y | 5.32 | 355 | 4.15 |
| PLUG | 1.91 | 2025-09-17 | 2025-09-19 | CALL | 2 | 2025-10-17 | 0.23 | Y | 0.39 | 70 | 0.16 |
| DHT | 12.94 | 2025-09-17 | 2026-02-13 | CALL | 13 | 2026-02-20 | 1.15 | Y | 2.86 | 149 | 1.71 |
| SNAP | 8.51 | 2025-09-18 | 2025-09-26 | CALL | 8.5 | 2025-09-26 | 0.32 | N | 0 | -100 | -0.32 |
| COMP | 9.56 | 2025-09-18 | 2025-10-17 | CALL | 10 | 2025-10-17 | 0.5 | N | 0 | -100 | -0.5 |
| QS | 12.09 | 2025-09-18 | 2025-10-01 | Bullish Call Spread (Leg In 9/19) | 46341 | 2025-10-17 | 0.87 | Y | 2.4 | 176 | 1.53 |
| MPW | 4.98 | 2025-09-19 | 2025-09-26 | CALL | 5 | 2025-09-26 | 0.17 | N | 0 | -100 | -0.17 |
| WBD | 18.89 | 2025-09-19 | 2025-10-17 | CALL | 19 | 2025-10-17 | 1.4 | N | 0 | -100 | -1.4 |
| HOOD | 124.61 | 2025-09-19 | 2025-09-24 | CALL | 126 | 2025-09-26 | 3.2 | Y | 4.15 | 30 | 0.95 |
| PLUG | 2.22 | 2025-09-19 | 2025-09-23 | Bullish Call Roll | 2.5 | 2025-10-17 | 0.19 | Y | 0.61 | 221 | 0.42 |
| UPS | 83.34 | 2025-09-22 | 2025-11-21 | CALL | 95 | 2025-11-21 | 1.35 | N | 0 | -100 | -1.35 |
| ADM | 59.18 | 2025-09-22 | 2025-09-23 | CALL | 62.5 | 2025-10-17 | 0.65 | Y | 1.38 | 112 | 0.73 |
| OKLO | 131.84 | 2025-09-22 | 2025-11-21 | CALL | 150 | 2026-01-15 | 45.6 | N | 22.8 | -50 | -22.8 |
| GME | 26.71 | 2025-09-23 | 2025-09-26 | CALL | 26 | 2025-09-26 | 0.97 | N | 0.29 | -70 | -0.68 |
| SOUN | 18.03 | 2025-09-23 | 2025-10-03 | CALL | 18 | 2025-10-03 | 1.38 | N | 0 | -100 | -1.38 |
| PLUG | 2.55 | 2025-09-23 | 2025-11-21 | OTM Long Shot | 2.5 | 2025-11-21 | 0.59 | N | 0 | -100 | -0.59 |
| KVUE | 17.35 | 2025-09-23 | 2025-12-19 | CALL | 17 | 2025-12-19 | 1.65 | N | 0.82 | -50 | -0.83 |
| OPEN | 8.34 | 2025-09-24 | 2025-09-25 | CALL | 8.5 | 2025-09-26 | 0.48 | Y | 0.54 | 13 | 0.06 |
| FCX | 38.18 | 2025-09-24 | 2025-10-07 | CALL | 40 | 2025-10-17 | 1.05 | Y | 1.77 | 69 | 0.72 |
| GM | 59.55 | 2025-09-24 | 2025-10-22 | CALL | 60 | 2025-11-21 | 3.3 | Y | 7.9 | 139 | 4.6 |
| TSN | 53.84 | 2025-09-25 | 2025-10-17 | CALL | 55 | 2025-10-17 | 0.68 | N | 0 | -100 | -0.68 |
| BHP | 55.38 | 2025-09-25 | 2025-10-10 | CALL | 55 | 2025-10-17 | 1.8 | N | 0.9 | -50 | -0.9 |
| ADT | 8.53 | 2025-09-25 | 2026-02-20 | CALL | 9 | 2026-02-20 | 0.5 | N | 0 | -100 | -0.5 |
| EBAY | 90.72 | 2025-09-26 | 2025-10-17 | Bearish Put Spread | 89/84 | 2025-10-17 | 1.13 | N | 0 | -100 | -1.13 |
| RKT | 19.49 | 2025-09-26 | 2025-10-03 | CALL | 21 | 2025-11-21 | 1.8 | N | 0.9 | -50 | -0.9 |
| FCX | 37.44 | 2025-09-29 | 2025-10-31 | CALL | 38 | 2025-10-31 | 1.89 | Y | 3.58 | 89 | 1.69 |
| CLF | 12.88 | 2025-09-29 | 2025-10-09 | CALL | 12.5 | 2025-10-17 | 1 | Y | 1.85 | 85 | 0.85 |
| SLV | 46.82 | 2025-09-29 | 2025-10-17 | CALL | 42.5 | 2025-11-21 | 2.06 | Y | 5.23 | 154 | 3.17 |
| SLV | 42.43 | 2025-09-29 | 2025-10-17 | CALL | 42.5 | 2025-11-21 | 2.06 | Y | 5.23 | 154 | 3.17 |
| PTON | 8.96 | 2025-09-30 | 2025-10-03 | CALL | 9 | 2025-10-03 | 0.38 | N | 0 | -100 | -0.38 |
| PYPL | 67.21 | 2025-09-30 | 2025-10-31 | PUT | 65 | 2025-10-31 | 2.52 | N | 1.25 | -50 | -1.27 |
| FCX | 38.66 | 2025-09-30 | 2025-10-07 | CALL | 39 | 2025-10-17 | 1.26 | Y | 2.58 | 105 | 1.32 |
| PCG | 15.6 | 2025-10-01 | 2025-11-21 | CALL | 16 | 2025-11-21 | 0.79 | N | 0 | -100 | -0.79 |
| BSX | 98.57 | 2025-10-01 | 2025-10-10 | CALL | 98 | 2025-10-10 | 1.15 | N | 0 | -100 | -1.15 |
| NVO | 59.07 | 2025-10-01 | 2025-10-17 | CALL | 60 | 2025-12-19 | 6 | N | 3 | -50 | -3 |
| PRME | 6.51 | 2025-10-02 | 2025-10-17 | CALL | 6 | 2025-10-17 | 1 | N | 0 | -100 | -1 |
| MGA | 48.32 | 2025-10-02 | 2025-11-21 | CALL | 50 | 2025-11-21 | 1.7 | N | 0 | -100 | -1.7 |
| TECK | 43.29 | 2025-10-02 | 2025-11-04 | CALL | 40 | 2025-11-21 | 4.65 | N | 2.32 | -50 | -2.33 |
| F | 12.3 | 2025-10-03 | 2025-10-03 | CALL | 12 | 2025-10-03 | 0.22 | Y | 0.31 | 41 | 0.09 |
| UPXI | 7.46 | 2025-10-03 | 2025-10-17 | CALL | 8 | 2025-10-17 | 0.65 | N | 0 | -100 | -0.65 |
| F | 12.3 | 2025-10-03 | 2025-10-17 | CALL ROLL | 12.5 | 2025-10-17 | 0.19 | N | 0 | -100 | -0.19 |
| PLUG | 3.49 | 2025-10-03 | 2025-11-21 | SELL CALL | 4.5 | 2025-11-21 | 0.43 | Y | 0 | 100 | 0.43 |
| QSI | 1.91 | 2025-10-03 | 2025-10-07 | CALL | 1.5 | 2025-10-10 | 0.28 | Y | 0.4 | 43 | 0.12 |
| NI | 43.9 | 2025-10-03 | 2026-01-16 | CALL | 45 | 2026-01-16 | 1.55 | N | 0 | -100 | -1.55 |
| CLF | 14.24 | 2025-10-05 | 2025-10-09 | CALL | 12.5 | 2025-10-17 | 1 | Y | 1.85 | 85 | 0.85 |
| BB | 4.74 | 2025-10-06 | 2025-10-10 | CALL | 5 | 2025-10-10 | 0.09 | N | 0 | -100 | -0.09 |
| PSQH | 2.28 | 2025-10-06 | 2025-11-21 | CALL | 5 | 2025-11-21 | 0.13 | N | 0 | -100 | -0.13 |
| BMEA | 2.68 | 2025-10-06 | 2025-10-07 | CALL | 3 | 2026-01-16 | 1.1 | N | 0.33 | -70 | -0.77 |
| NB | 8.34 | 2025-10-06 | 2025-11-03 | CALL | 10 | 2026-02-20 | 2.2 | N | 1.1 | -50 | -1.1 |
| TLRY | 1.69 | 2025-10-07 | 2025-11-21 | CALL | 2 | 2025-11-21 | 0.33 | N | 0 | -100 | -0.33 |
| POET | 8.62 | 2025-10-07 | 2025-10-08 | CALL | 8 | 2025-10-17 | 0.73 | Y | 1.4 | 92 | 0.67 |
| POET | 7.84 | 2025-10-07 | 2025-10-08 | OTM Long Shot | 8 | 2025-10-17 | 0.73 | Y | 1.4 | 92 | 0.67 |
| HOOD | 145.02 | 2025-10-07 | 2025-10-17 | CALL | 145 | 2025-12-19 | 18.1 | N | 9.05 | -50 | -9.05 |
| POET | 7.84 | 2025-10-07 | 2025-11-13 | CALL | 12 | 2026-01-15 | 1.38 | N | 0.69 | -50 | -0.69 |
| WLY | 36.67 | 2025-10-08 | 2025-11-21 | PUT | 35 | 2025-11-21 | 0.93 | N | 0.24 | -74 | -0.69 |
| DLTR | 95.71 | 2025-10-08 | 2025-10-14 | CALL | 87 | 2025-10-17 | 2.67 | Y | 9.2 | 245 | 6.53 |
| DLTR | 86.93 | 2025-10-08 | 2025-10-14 | CALL | 87 | 2025-10-17 | 2.67 | Y | 9.2 | 245 | 6.53 |
| SLV | 46.82 | 2025-10-08 | 2025-10-17 | CALL | 45 | 2025-10-22 | 1.07 | Y | 2.22 | 107 | 1.15 |
| SLV | 44.68 | 2025-10-08 | 2025-10-17 | CALL | 45 | 2025-10-22 | 1.07 | Y | 2.22 | 107 | 1.15 |
| VRT | 170.08 | 2025-10-09 | 2025-11-03 | CALL | 170 | 2025-11-21 | 16.4 | Y | 24.75 | 51 | 8.35 |
| MSOS | 5.31 | 2025-10-09 | 2025-12-12 | CALL | 5 | 2026-01-16 | 1.33 | Y | 5.8 | 336 | 4.47 |
| ETHA | 32.8 | 2025-10-09 | 2025-10-14 | CALL | 35 | 2025-11-21 | 2.51 | N | 1.25 | -50 | -1.26 |
| SBLK | 16.87 | 2025-10-10 | 2025-11-21 | PUT | 15 | 2025-11-21 | 0.33 | N | 0 | -100 | -0.33 |
| NB | 10.58 | 2025-10-10 | 2025-10-27 | CALL | 10 | 2026-02-20 | 3.65 | N | 1.82 | -50 | -1.83 |
| LAES | 5.52 | 2025-10-10 | 2026-01-16 | CALL | 6 | 2026-01-16 | 1.05 | N | 0 | -100 | -1.05 |
| POET | 8.29 | 2025-10-13 | 2025-10-31 | CALL | 8.5 | 2025-10-31 | 1.03 | N | 0 | -100 | -1.03 |
| YELP | 33.44 | 2025-10-13 | 2025-11-21 | CALL | 35 | 2025-11-21 | 1.3 | N | 0 | -100 | -1.3 |
| EOSE | 16.56 | 2025-10-13 | 2025-10-17 | CALL | 20 | 2025-11-14 | 1.73 | N | 0.86 | -50 | -0.87 |
| HD | 388.59 | 2025-10-14 | 2025-10-16 | CALL | 390 | 2025-10-17 | 2.94 | N | 1.47 | -50 | -1.47 |
| RKT | 17.06 | 2025-10-14 | 2025-10-24 | CALL | 18 | 2025-11-21 | 1.38 | N | 0 | -100 | -1.38 |
| MCHP | 66.44 | 2025-10-14 | 2025-10-24 | CALL | 70 | 2025-11-21 | 3.4 | N | 1.7 | -50 | -1.7 |
| EU | 4.03 | 2025-10-15 | 2025-11-21 | CALL | 4 | 2025-11-21 | 0.73 | N | 0 | -100 | -0.73 |
| MRVL | 88.72 | 2025-10-15 | 2025-10-22 | CALL | 85 | 2025-11-21 | 8.93 | N | 4.46 | -50 | -4.47 |
| UEC | 16.8 | 2025-10-15 | 2025-10-17 | CALL | 17 | 2025-11-21 | 2.15 | N | 1.07 | -50 | -1.08 |
| TEVA | 19.66 | 2025-10-16 | 2025-10-24 | CALL | 20 | 2025-10-24 | 0.37 | N | 0 | -100 | -0.37 |
| BTG | 5.9 | 2025-10-16 | 2026-01-16 | CALL | 5.5 | 2026-01-16 | 0.9 | N | 0 | -100 | -0.9 |
| GLD | 394.6 | 2025-10-16 | CALL SPREAD | 400/430 | 2026-05-15 | 10.2 | 24.38 | 0 | |||
| GAP | 21.42 | 2025-10-17 | 2025-12-19 | CALL | 24 | 2025-12-19 | 1.23 | Y | 4 | 225 | 2.77 |
| DNN | 2.89 | 2025-10-17 | CALL | 3 | 2026-01-16 | 0.58 | Y | 0.67 | 16 | 0.09 | |
| PDD | 133.48 | 2025-10-21 | 2025-10-23 | CALL | 130 | 2025-10-24 | 1.85 | Y | 4.25 | 130 | 2.4 |
| PDD | 129.61 | 2025-10-21 | 2025-10-23 | CALL | 130 | 2025-10-24 | 1.85 | Y | 4.25 | 130 | 2.4 |
| HPE | 22.71 | 2025-10-21 | 2025-11-03 | CALL | 24 | 2025-11-21 | 0.51 | Y | 1.28 | 151 | 0.77 |
| BIRK | 42.55 | 2025-10-21 | 2025-10-29 | CALL | 40 | 2025-11-21 | 3.8 | N | 1.9 | -50 | -1.9 |
| PBR | 11.57 | 2025-10-21 | 2025-11-07 | CALL | 12 | 2025-12-19 | 0.34 | Y | 1 | 194 | 0.66 |
| SOFI | 28.32 | 2025-10-21 | 2025-11-21 | CALL | 32 | 2026-02-20 | 3.53 | N | 1.76 | -50 | -1.77 |
| FHN | 20.81 | 2025-10-21 | 2026-02-06 | CALL | 22 | 2026-05-15 | 1.7 | Y | 4.9 | 188 | 3.2 |
| FLR | 46.51 | 2025-10-22 | 2025-11-07 | CALL | 45 | 2025-11-21 | 4.55 | N | 2.27 | -50 | -2.28 |
| DNUT | 4.2 | 2025-10-22 | 2025-10-31 | CALL | 5 | 2025-10-31 | 0.48 | N | 0 | -100 | -0.48 |
| SABR | 2.16 | 2025-10-22 | 2025-11-21 | CALL | 2 | 2025-11-21 | 0.43 | N | 0 | -100 | -0.43 |
| GM | 60 | 2025-10-22 | 2025-10-22 | CALL | 60 | 2025-11-21 | 3.3 | Y | 7.9 | 139 | 4.6 |
| HOND | 19.12 | 2025-10-23 | 2025-10-31 | CALL | 25 | 2025-10-31 | 0.9 | N | 0 | -100 | -0.9 |
| RIG | 3.95 | 2025-10-23 | 2026-01-16 | CALL | 5 | 2026-01-16 | 0.27 | N | 0 | -100 | -0.27 |
| UUUU | 21.13 | 2025-10-23 | CALL | 25 | 2025-10-31 | 2.15 | N | 0 | -100 | -2.15 | |
| DJT | 15.92 | 2025-10-24 | 2025-10-31 | CALL | 16.5 | 2025-10-31 | 0.24 | N | 0 | -100 | -0.24 |
| SPY | 688.09 | 2025-10-24 | 2025-10-28 | CALL | 680 | 2025-10-31 | 4.37 | Y | 10.01 | 129 | 5.64 |
| SPY | 678.43 | 2025-10-24 | 2025-10-28 | CALL | 680 | 2025-10-31 | 4.37 | Y | 10.01 | 129 | 5.64 |
| OPEN | 8.09 | 2025-10-24 | CALL | 8.5 | 2025-10-31 | 0.44 | N | 0 | -100 | -0.44 | |
| DAL | 60.54 | 2025-10-27 | 2025-10-28 | CALL | 62.5 | 2025-11-21 | 1.81 | N | 0.9 | -50 | -0.91 |
| ASST | 1.8 | 2025-10-27 | 2025-11-14 | CALL | 1.5 | 2025-11-14 | 0.55 | N | 0 | -100 | -0.55 |
| TSLA | 451.05 | 2025-10-27 | 2025-11-13 | CALL | 455 | 2026-01-16 | 46.1 | N | 23.05 | -50 | -23.05 |
| WULF | 16.53 | 2025-10-28 | 2025-10-29 | Bullish Call | 16.5 | 2025-11-21 | 2.04 | N | 1.02 | -50 | -1.02 |
| BE | 111.26 | 2025-10-28 | 2025-10-30 | Call Spread | 120-180 | 2025-11-21 | 10.4 | Y | 19 | 83 | 8.6 |
| MGM | 31.94 | 2025-10-28 | 2025-10-31 | CALL | 33 | 2025-10-31 | 0.65 | N | 0 | -100 | -0.65 |
| KEY | 17.34 | 2025-10-29 | 2025-11-21 | Bullish Call | 18 | 2025-11-21 | 0.31 | N | 0 | -100 | -0.31 |
| BBD | 3.51 | 2025-10-29 | 2025-10-30 | Bullish Call | 3.5 | 2025-11-21 | 0.18 | N | 0.08 | -56 | -0.1 |
| MGM | 31.23 | 2025-10-29 | 2025-10-30 | Bullish Call | 32 | 2025-10-31 | 0.83 | N | 0.78 | -6 | -0.05 |
| MSFT | 523.21 | 2025-10-30 | 2025-11-06 | Bullish Call | 530 | 2026-01-16 | 21.45 | N | 10.7 | -50 | -10.75 |
| DK | 38.26 | 2025-10-30 | 2025-11-20 | Bullish Call | 40 | 2025-11-21 | 1.8 | Y | 2.47 | 37 | 0.67 |
| VIX | 16.87 | 2025-10-30 | 2025-12-17 | Bullish Call | 33 | 2025-12-17 | 0.94 | N | 0 | -100 | -0.94 |
| BE | 134.54 | 2025-10-30 | 2025-11-21 | Bullish Call Roll | 150-180 | 2025-11-21 | 6.65 | N | 0 | -100 | -6.65 |
| AMZN | 246.59 | 2025-10-31 | 2025-11-03 | Bullish Call | 245 | 2025-11-07 | 5.33 | Y | 11.43 | 114 | 6.1 |
| TSM | 300.07 | 2025-10-31 | 2026-01-16 | Bullish Call | 280 | 2026-02-20 | 40.85 | Y | 65.73 | 61 | 24.88 |
| AAPL | 271.71 | 2025-10-31 | 2026-01-07 | CALL | 255 | 2026-02-20 | 27.33 | N | 13.65 | -50 | -13.68 |
| SLB | 37.09 | 2025-11-03 | 2025-11-14 | Bullish Call | 37 | 2025-11-14 | 1 | N | 0 | -100 | -1 |
| PDD | 134.92 | 2025-11-03 | 2025-11-14 | Bullish Call | 140 | 2025-11-28 | 3.4 | N | 1.7 | -50 | -1.7 |
| NLY | 21.5 | 2025-11-03 | 2025-11-05 | Bullish Call | 21.5 | 2025-11-07 | 0.12 | Y | 0.29 | 142 | 0.17 |
| LUMN | 10.83 | 2025-11-04 | 2025-11-12 | Bullish Call | 11 | 2026-04-17 | 3.18 | N | 1.5 | -53 | -1.68 |
| BAC | 53.5 | 2025-11-04 | 2025-11-21 | Bullish Call | 56 | 2025-11-21 | 0.52 | N | 0 | -100 | -0.52 |
| NXE | 8.67 | 2025-11-04 | 2026-01-23 | Bullish Call | 10 | 2026-03-20 | 1.13 | Y | 3 | 165 | 1.87 |
| CLF | 10.63 | 2025-11-05 | 2025-11-21 | Bullish Call | 11.5 | 2025-11-21 | 0.29 | N | 0 | -100 | -0.29 |
| PTON | 7.27 | 2025-11-05 | Bullish Call | 9 | 2026-04-17 | 0.99 | N | 0.02 | -98 | -0.97 | |
| IBIT | 59.18 | 2025-11-05 | 2025-12-31 | Call Spread | 60-75 | 2025-12-31 | 3.48 | N | 0 | -100 | -3.48 |
| NLY | 21.7 | 2025-11-05 | 2025-11-07 | Bullish Call Roll | 22 | 2025-11-07 | 0.05 | N | 0 | -100 | -0.05 |
| NXE | 8.12 | 2025-11-06 | 2025-12-19 | Bullish Call | 9 | 2025-12-19 | 0.58 | N | 0 | -100 | -0.58 |
| TSEM | 84.61 | 2025-11-06 | 2025-11-21 | Bearish Put | 80 | 2025-11-21 | 4.05 | N | 0 | -100 | -4.05 |
| ACHR | 8.98 | 2025-11-06 | 2025-11-07 | Bearish Put | 8.5 | 2025-11-21 | 0.48 | Y | 1.21 | 152 | 0.73 |
| SLV | 43.9 | 2025-11-07 | 2025-12-05 | Bearish Put | 41 | 2025-12-05 | 0.39 | N | 0 | -100 | -0.39 |
| PONY | 14.19 | 2025-11-07 | 2025-11-21 | Bullish Call | 15 | 2025-11-21 | 0.92 | N | 0 | -100 | -0.92 |
| CART | 36.27 | 2025-11-07 | 2025-11-11 | Bullish Call | 37 | 2025-11-14 | 1.8 | Y | 2.7 | 50 | 0.9 |
| GOOGL | 290.2 | 2025-11-10 | 2025-11-24 | Bullish Call | 290 | 2026-01-16 | 17.83 | Y | 36.18 | 103 | 18.35 |
| COIN | 320.8 | 2025-11-10 | 2025-11-13 | Bullish Call | 310 | 2025-12-19 | 32.85 | N | 16.4 | -50 | -16.45 |
| CCL | 26.91 | 2025-11-10 | 2025-12-22 | Bullish Call | 29 | 2026-01-16 | 1.29 | Y | 2.6 | 102 | 1.31 |
| WDC | 172.75 | 2025-11-11 | 2025-11-19 | Bullish Call | 170 | 2026-01-16 | 22.65 | N | 11.3 | -50 | -11.35 |
| CRCL | 100.39 | 2025-11-11 | 2025-11-12 | Call Spread | 95-100 | 2025-11-14 | 2.45 | Y | 4.05 | 65 | 1.6 |
| DLO | 14.52 | 2025-11-11 | 2025-11-21 | Bullish Call | 16.47 | 2025-11-21 | 0.75 | N | 0 | -100 | -0.75 |
| MRK | 91.3 | 2025-11-12 | 2025-11-24 | Bullish Call | 95 | 2026-04-17 | 5.2 | Y | 9.85 | 89 | 4.65 |
| WULF | 12.63 | 2025-11-12 | 2026-01-16 | Bullish Call | 13 | 2026-01-16 | 2 | N | 0 | -100 | -2 |
| EXC | 45.88 | 2025-11-12 | 2025-12-19 | Bullish Call | 48 | 2025-12-19 | 0.43 | Y | 0.15 | -65 | -0.28 |
| NVO | 49.05 | 2025-11-13 | 2025-11-21 | Bullish Call | 50 | 2025-11-28 | 2.14 | N | 0.63 | -71 | -1.51 |
| IWM | 236.5 | 2025-11-13 | 2025-11-20 | Bullish Call | 240 | 2025-12-19 | 5.76 | N | 2.25 | -61 | -3.51 |
| NVDA | 185.47 | 2025-11-13 | 2025-11-20 | Bullish Call | 185 | 2025-11-28 | 9.33 | N | 4.65 | -50 | -4.68 |
| NVDA | 190.69 | 2025-11-14 | 2025-12-05 | Call Spread | 205-220 | 2025-12-05 | 2.69 | N | 0 | -100 | -2.69 |
| VTGN | 4.42 | 2025-11-17 | 2025-12-19 | Bullish Call | 5 | 2025-12-19 | 1.98 | N | 0 | -100 | -1.98 |
| UEC | 11.2 | 2025-11-17 | 2025-11-24 | Bullish Call | 11 | 2026-01-16 | 1.75 | Y | 2.15 | 23 | 0.4 |
| QGEN | 44.08 | 2025-11-17 | 2026-01-21 | Bullish Call | 45 | 2026-02-20 | 2.45 | Y | 10 | 308 | 7.55 |
| DAL | 57.12 | 2025-11-18 | 2025-11-24 | Bullish Call | 57.5 | 2025-12-19 | 3.15 | Y | 4.85 | 54 | 1.7 |
| BBVA | 20.44 | 2025-11-18 | 2026-01-02 | Bullish Call | 20 | 2026-01-16 | 1.5 | Y | 4 | 167 | 2.5 |
| APLD | 23.11 | 2025-11-18 | 2025-12-01 | Bullish Call | 25 | 2025-12-19 | 2.53 | Y | 4.9 | 94 | 2.37 |
| META | 586.34 | 2025-11-19 | 2025-11-24 | Bullish Call | 590 | 2025-12-19 | 23.7 | Y | 37.15 | 57 | 13.45 |
| VLO | 180.09 | 2025-11-19 | 2025-12-23 | Put Spread | 160-180 | 2026-01-16 | 6.6 | Y | 13.85 | 110 | 7.25 |
| APA | 24.13 | 2025-11-19 | 2025-12-01 | Bearish Put | 25 | 2026-01-02 | 1.91 | N | 1 | -48 | -0.91 |
| PAAS | 36.88 | 2025-11-20 | 2025-11-21 | Bearish Put | 36 | 2025-11-21 | 0.35 | N | 0 | -100 | -0.35 |
| STUB | 10.64 | 2025-11-20 | 2026-02-20 | Bearish Put | 10 | 2026-02-20 | 1.7 | N | 1.35 | -21 | -0.35 |
| AFRM | 64.63 | 2025-11-21 | 2025-12-05 | Bullish Call | 70 | 2025-12-05 | 1.62 | N | 0 | -100 | -1.62 |
| MTN | 137.38 | 2025-11-21 | 2025-11-24 | Bullish Call | 150 | 2025-12-19 | 3.45 | N | 1.55 | -55 | -1.9 |
| CRWV | 72.8 | 2025-11-21 | 2025-12-04 | Bearish Put | 70 | 2026-01-16 | 9.13 | N | 4.55 | -50 | -4.58 |
| BTG | 4.13 | 2025-11-24 | 2025-12-19 | Bullish Call | 4 | 2025-12-19 | 0.35 | N | 0.07 | -80 | -0.28 |
| COIN | 257.15 | 2025-11-24 | 2025-12-19 | Call Spread | 260-310 | 2025-12-19 | 13.18 | N | 12.25 | -7 | -0.93 |
| GOOGL | 318.07 | 2025-11-24 | Bullish Call Roll | 320 | 2026-03-20 | 29.05 | N | 19 | -35 | -10.05 | |
| CLSK | 11.64 | 2025-11-25 | 2025-11-28 | Bullish Call | 14 | 2026-02-20 | 1.58 | Y | 3.13 | 98 | 1.55 |
| B | 40.93 | 2025-11-26 | 2026-03-02 | Call Spread | 45-50 | 2026-03-20 | 1.14 | Y | 276 | 3.15 | |
| CPB | 30.34 | 2025-11-26 | 2025-12-10 | Bearish Put | 29 | 2025-12-19 | 0.65 | Y | 1.05 | 62 | 0.4 |
| CLSK | 14.54 | 2025-11-28 | 2026-02-20 | Bullish Call Roll | 20 | 2026-02-20 | 1.46 | N | 0 | -100 | -1.46 |
| APLD | 28.71 | 2025-12-01 | 2025-12-19 | Bullish Call Roll | 30 | 2025-12-19 | 2.24 | N | 0 | -100 | -2.24 |
| PAAS | 46.12 | 2025-12-01 | 2025-12-11 | Bullish Call | 45 | 2025-12-19 | 2.8 | Y | 5.9 | 111 | 3.1 |
| SLV | 52.88 | 2025-12-01 | 2025-12-05 | Bullish Call | 53 | 2025-12-05 | 1.84 | N | 0 | -100 | -1.84 |
| CORZ | 16.64 | 2025-12-01 | 2026-12-16 | Bullish Call | 18 | 2026-02-20 | 2.27 | N | 1.15 | -49 | -1.12 |
| SLV | 52.95 | 2025-12-02 | 2025-12-09 | Bullish Call | 53 | 2025-12-12 | 1.71 | Y | 2.43 | 42 | 0.72 |
| HUN | 10.53 | 2025-12-02 | 2026-02-04 | Bullish Call | 12 | 2026-02-20 | 0.68 | Y | 1.85 | 172 | 1.17 |
| AAPL | 286.28 | 2025-12-02 | 2025-12-04 | Bullish Call | 287.5 | 2025-12-12 | 3.45 | N | 1.7 | -51 | -1.75 |
| COIN | 276.9 | 2025-12-03 | 2026-01-16 | Bullish Call | 280 | 2026-01-16 | 22.48 | N | 11.24 | -50 | -11.24 |
| APA | 26.69 | 2025-12-03 | 2026-01-16 | Bullish Call | 27.5 | 2026-01-16 | 1.21 | N | 0 | -100 | -1.21 |
| UPS | 97.95 | 2025-12-03 | 2026-02-20 | Bullish Call | 95 | 2026-02-20 | 7.58 | Y | 20.05 | 165 | 12.47 |
| GAP | 26.55 | 2025-12-04 | 2025-12-19 | Bullish Call | 28 | 2025-12-19 | 0.36 | N | 0 | -100 | -0.36 |
| UPST | 46.44 | 2025-12-04 | 2025-12-19 | Bullish Call | 50 | 2025-12-19 | 1.75 | N | 0 | -100 | -1.75 |
| RGTI | 29.87 | 2025-12-04 | 2025-12-11 | Bullish Call | 27 | 2026-01-09 | 5.28 | N | 2.64 | -50 | -2.64 |
| LAES | 4.86 | 2025-12-05 | 2026-01-02 | Bullish Call | 5 | 2026-01-02 | 0.48 | N | 0 | -100 | -0.48 |
| TSLA | 455.27 | 2025-12-05 | 2025-12-12 | Bullish Call | 450 | 2025-12-12 | 13.75 | N | 0 | -100 | -13.75 |
| WRBY | 20.37 | 2025-12-08 | 2025-12-09 | Bullish Call | 22.5 | 2025-12-12 | 0.46 | Y | 0.7 | 52 | 0.24 |
| MMM | 163.7 | 2025-12-08 | 2025-12-11 | Bullish Call | 167.5 | 2025-12-19 | 1.36 | Y | 3.5 | 157 | 2.14 |
| HOOD | 136.43 | 2025-12-08 | 2025-12-12 | Bullish Call | 135 | 2026-02-20 | 17.1 | N | 8.05 | -53 | -9.05 |
| VZ | 40.23 | 2025-12-09 | 2025-12-12 | Bearish Put | 41 | 2025-12-12 | 0.84 | N | 0 | -100 | -0.84 |
| TJX | 153.21 | 2025-12-09 | 2025-12-10 | Bullish Call | 155 | 2025-12-12 | 0.49 | Y | 1.4 | 186 | 0.91 |
| SLV | 55.07 | 2025-12-09 | 2026-01-09 | Bullish Call | 53 | 2026-06-18 | 7.55 | Y | 21.2 | 181 | 13.65 |
| ALLY | 44.27 | 2025-12-10 | 2025-12-11 | Bullish Call | 45 | 2025-12-19 | 0.68 | Y | 1.38 | 103 | 0.7 |
| COMP | 10.77 | 2025-12-10 | 2025-12-19 | Bullish Call | 11 | 2025-12-19 | 0.38 | N | 0 | -100 | -0.38 |
| WBD | 29.72 | 2025-12-10 | 2026-02-20 | Bullish Call | 30 | 2026-02-20 | 1.43 | N | 1.5 | 5 | 0.07 |
| LULU | 185.05 | 2025-12-11 | 2025-12-18 | Bullish Call | 185 | 2026-01-16 | 16.45 | Y | 37 | 125 | 20.55 |
| ONDS | 9.02 | 2025-12-12 | Bullish Call | 9 | 2026-06-18 | 3.3 | 1.5 | 0 | -1.8 | ||
| RBLX | 88.66 | 2025-12-12 | 2025-12-19 | Bullish Call | 105 | 2026-02-20 | 4.5 | N | 2.25 | -50 | -2.25 |
| CGC | 1.69 | 2025-12-12 | 2025-12-19 | Bullish Call | 2 | 2025-12-19 | 0.17 | N | 0 | -100 | -0.17 |
| DJT | 10.53 | 2025-12-15 | 2025-12-18 | Bullish Call | 11 | 2026-01-16 | 0.61 | Y | 3.65 | 498 | 3.04 |
| GLD | 395.97 | 2025-12-15 | 2026-01-30 | Bullish Call | 400 | 2026-01-30 | 10.45 | Y | 44.95 | 330 | 34.5 |
| NBIS | 81.26 | 2025-12-15 | 2026-02-04 | Bullish Call | 85 | 2026-02-20 | 11.7 | N | 5.85 | -50 | -5.85 |
| TSLA | 486.76 | 2025-12-16 | 2025-12-26 | Bullish Call | 510 | 2025-12-26 | 6.55 | N | 0 | -100 | -6.55 |
| KWEB | 36.03 | 2025-12-16 | 2026-01-02 | Bullish Call | 38 | 2026-01-02 | 0.07 | N | 0 | -100 | -0.07 |
| CPRT | 39.05 | 2025-12-16 | Failed to trigger | Bullish Call | 40 | 2026-01-16 | 0.88 | 0 | |||
| PTON | 6.2 | 2025-12-17 | 2025-12-19 | Bullish Call | 6.5 | 2025-12-19 | 0.03 | N | 0 | -100 | -0.03 |
| MPW | 5.02 | 2025-12-17 | 2025-12-19 | Bullish Call | 5 | 2025-12-19 | 0.09 | N | 0 | -100 | -0.09 |
| TMC | 6.95 | 2025-12-17 | 2025-12-26 | Bullish Call | 8 | 2025-12-26 | 0.33 | N | 0 | -100 | -0.33 |
| TSLA | 486.5 | 2025-12-18 | 2025-12-30 | Bullish Call | 500 | 2026-02-20 | 39.3 | N | 19.65 | -50 | -19.65 |
| TSLA | 486.5 | 2025-12-18 | 2025-12-29 | Bullish Call | 650 | 2026-02-20 | 8.28 | N | 4.14 | -50 | -4.14 |
| COMP | 10.79 | 2025-12-18 | 2026-01-07 | Bullish Call | 12 | 2026-01-16 | 0.3 | Y | 0.6 | 100 | 0.3 |
| BYND | 1.09 | 2025-12-19 | 2026-01-09 | Call | 1.5 | 2026-01-09 | 0.1 | N | 0 | -100 | -0.1 |
| KDK | 9.92 | 2025-12-19 | 2026-01-16 | Call | 12.5 | 2026-01-16 | 0.15 | N | 0 | -100 | -0.15 |
| FHN | 24.33 | 2025-12-19 | 2026-02-06 | Bull Call | 26 | 2026-02-20 | 0.73 | Y | 0.8 | 10 | 0.07 |
| CLF | 46035 | 2025-12-22 | 2026-02-20 | Call | 15 | 2026-02-20 | 0.9 | N | 0 | -100 | -0.9 |
| MU | 275.22 | 2025-12-22 | 2025-12-26 | Call | 270 | 2026-01-16 | 15.7 | Y | 25.35 | 61 | 9.65 |
| USB | 54.86 | 2025-12-22 | 2026-02-03 | Call | 55 | 2026-03-20 | 2.26 | Y | 4.5 | 99 | 2.24 |
| BAC | 55.96 | 2025-12-23 | 2026-01-02 | Call | 58 | 2026-01-02 | 0.06 | N | 0 | -100 | -0.06 |
| FITB | 48.1 | 2025-12-23 | 2026-01-23 | Call | 50 | 2026-02-20 | 0.95 | Y | 2.1 | 121 | 1.15 |
| GLXY | 23.57 | 2025-12-26 | 2026-01-02 | Call Spread | 24.5-26.50 | 2026-01-02 | 0.3 | N | 0 | -100 | -0.3 |
| SLV | 70.62 | 2025-12-26 | 2026-01-09 | Call | 68 | 2026-01-09 | 4.7 | N | 4.45 | -5 | -0.25 |
| AA | 54.03 | 2025-12-26 | 2026-01-02 | Call | 56 | 2026-01-02 | 0.43 | Y | 0.54 | 26 | 0.11 |
| INTC | 36 | 2025-12-29 | 2026-01-02 | Call | 36 | 2026-01-02 | 1.09 | Y | 3.55 | 226 | 2.46 |
| SLV | 65.58 | 2025-12-29 | 2026-01-09 | Call | 64.5 | 2026-01-16 | 4.58 | Y | 8.35 | 82 | 3.77 |
| COMP | 10.71 | 2025-12-29 | 2026-01-07 | Call Spread | 46005 | 2026-01-16 | 0.2 | Y | 0.5 | 150 | 0.3 |
| OXY | 41.47 | 2025-12-30 | 2026-01-13 | Call | 42 | 2026-01-16 | 0.8 | Y | 1.68 | 110 | 0.88 |
| RKT | 20.05 | 2025-12-30 | 2026-01-09 | Call | 20 | 2026-02-20 | 1.56 | Y | 3.68 | 136 | 2.12 |
| PLUG | 2.27 | 2026-01-02 | 2026-01-30 | Call | 2.5 | 2026-01-30 | 0.15 | N | 0 | -100 | -0.15 |
| TSM | 18.9 | 2026-01-02 | 2026-02-09 | Call | 320 | 2026-02-20 | 18.88 | Y | 39.05 | 107 | 20.17 |
| CLSK | 11.55 | 2026-01-02 | 2026-02-05 | Call | 10 | 2026-03-20 | 2.74 | N | 1.37 | -50 | -1.37 |
| HUT | 58.37 | 2026-01-05 | 2026-01-14 | Call | 58 | 2026-01-16 | 4.6 | N | 2.2 | -52 | -2.4 |
| XLF | 56.34 | 2026-01-05 | 2026-03-20 | Call | 58 | 2026-03-20 | 0.99 | N | 0 | -100 | -0.99 |
| TSLA | 455.56 | 2026-01-05 | 2026-01-20 | Call | 455 | 2026-03-20 | 41.23 | N | 20.61 | -50 | -20.62 |
| GT | 9.22 | 2026-01-06 | 2026-02-09 | Call | 10 | 2026-02-20 | 0.43 | Y | 0.85 | 98 | 0.42 |
| M | 23.49 | 2026-01-06 | 2026-01-12 | Call | 25 | 2026-03-20 | 1.61 | N | 0.8 | -50 | -0.81 |
| NVDA | 187.34 | 2026-01-06 | 2026-02-03 | Call | 195 | 2026-03-20 | 11.63 | N | 5.81 | -50 | -5.82 |
| USB | 53.63 | 2026-01-07 | 2026-01-16 | Put | 53 | 2026-01-16 | 0.57 | N | 0 | -100 | -0.57 |
| RR | 3.29 | 2026-01-07 | 2026-01-16 | Call | 4 | 2026-01-16 | 0.3 | N | 0 | -100 | -0.3 |
| GLD | 410.13 | 2026-01-07 | 2026-02-20 | Call Spread | 415-426 | 2026-02-20 | 4.05 | Y | 13.2 | 226 | 9.15 |
| EU | 2.42 | 2026-01-07 | 2026-02-20 | Call | 4 | 2026-02-20 | 0.1 | N | 0 | -100 | -0.1 |
| NOK | 6.8 | 2026-01-07 | 2026-03-02 | Call | 7 | 2026-03-20 | 0.45 | Y | 1.3 | 189 | 0.85 |
| INTC | 42.43 | 2026-01-07 | 2026-04-24 | Call | 45 | 2026-06-18 | 5.6 | Y | 38.7 | 591 | 33.1 |
| CCL | 31.7 | 2026-01-08 | 2026-01-16 | Call | 33 | 2026-01-16 | 0.3 | N | 0 | -100 | -0.3 |
| LEN | 109.59 | 2026-01-08 | 2026-01-22 | Call | 109.59 | 2026-02-20 | 3.55 | N | 1.8 | -49 | -1.75 |
| VWAV | 12.43 | 2026-01-08 | 2026-03-20 | Call | 15 | 2026-03-20 | 0.85 | N | 0 | -100 | -0.85 |
| DHI | 156.05 | 2026-01-09 | 2026-01-30 | Call | 150 | 2026-01-30 | 10.85 | N | 5.42 | -50 | -5.43 |
| APLD | 37.3 | 2026-01-09 | 2026-01-30 | Call | 37 | 2026-02-20 | 5.08 | N | 2.54 | -50 | -2.54 |
| LEN | 118.71 | 2026-01-09 | 2026-01-22 | Call Roll | 125 | 2026-02-20 | 3.6 | N | 1.8 | -50 | -1.8 |
| RKT | 23.09 | 2026-01-09 | 2026-02-20 | Call Roll | 25 | 2026-02-20 | 1.14 | N | 0 | -100 | -1.14 |
| NFLX | 88.93 | 2026-01-09 | 2026-02-12 | Call | 80 | 2026-08-21 | 16.87 | N | 8.43 | -50 | -8.44 |
| FRMI | 10.47 | 2026-01-12 | 2026-02-27 | Call | 10 | 2026-03-20 | 3.03 | N | 1.5 | -50 | -1.53 |
| BWA | 48.27 | 2026-01-12 | 2026-02-12 | Call | 50 | 2026-04-17 | 2.4 | Y | 20.4 | 750 | 18 |
| AMC | 1.78 | 2026-01-12 | 2026-06-11 | Call | 1.5 | 2026-06-18 | 0.61 | Y | 0.73 | 20 | 0.12 |
| CIFR | 18.41 | 2026-01-13 | 2026-01-23 | Call | 20 | 2026-01-23 | 0.7 | N | 0 | -100 | -0.7 |
| VXX | 26.57 | 2026-01-13 | 2026-01-23 | Call | 30.5 | 2026-01-23 | 0.34 | N | 0 | -100 | -0.34 |
| GFS | 40.71 | 2026-01-13 | 2026-04-09 | Call | 40 | 2026-04-17 | 4.5 | Y | 8.95 | 99 | 4.45 |
| POET | 8.13 | 2026-01-14 | 2026-01-23 | Call | 8 | 2026-01-23 | 0.61 | N | 0 | -100 | -0.61 |
| M | 21.43 | 2026-01-14 | 2026-02-20 | Put | 20 | 2026-02-20 | 1.33 | N | 0 | -100 | -1.33 |
| RIG | 4.38 | 2026-01-14 | 2026-02-12 | Call | 4.5 | 2026-05-15 | 0.51 | Y | 1.65 | 224 | 1.14 |
| ONDS | 13.06 | 2026-01-15 | 2026-01-26 | Call | 13 | 2026-02-20 | 2.01 | N | 1 | -50 | -1.01 |
| SOC | 11.37 | 2026-01-15 | 2026-01-26 | Call | 11 | 2026-02-20 | 2.25 | N | 1.1 | -51 | -1.15 |
| RKT | 23.4 | 2026-01-15 | 2026-02-20 | Call | 25 | 2026-02-20 | 1.17 | N | 0 | -100 | -1.17 |
| GLD | 422.34 | 2026-01-16 | 2026-01-23 | Call Spread | 427-435 | 2026-01-23 | 1.8 | Y | 5.63 | 213 | 3.83 |
| VG | 8.63 | 2026-01-16 | 2026-02-10 | Call | 10 | 2026-02-13 | 0.4 | Y | 0.55 | 38 | 0.15 |
| ASHR | 33.59 | 2026-01-16 | 2026-03-20 | Put | 30 | 2026-03-20 | 0.17 | N | 0 | -100 | -0.17 |
| GLD | 437.62 | 2026-01-20 | 2026-01-21 | Call Spread | 440-455 | 2026-01-30 | 4.45 | Y | 4.95 | 11 | 0.5 |
| BSX | 91.04 | 2026-01-20 | 2026-02-20 | Call | 90 | 2026-02-20 | 4 | N | 0 | -100 | -4 |
| GOOGL | 322.05 | 2026-01-20 | 2026-02-11 | Call | 330 | 2026-04-17 | 19.43 | N | 9.71 | -50 | -9.72 |
| BARK | 0.93 | 2026-01-21 | 2026-03-20 | Call | 1 | 2026-03-20 | 0.15 | N | 0 | -100 | -0.15 |
| AIRS | 2.93 | 2026-01-21 | 2026-03-20 | Call | 3 | 2026-03-20 | 0.93 | N | 0 | -100 | -0.93 |
| RKLB | 86.87 | 2026-01-21 | 2026-02-12 | Call | 90 | 2026-12-18 | 29 | N | 14.5 | -50 | -14.5 |
| ACHR | 9 | 2026-01-22 | 2026-01-30 | Call | 9.5 | 2026-01-30 | 0.24 | N | 0 | -100 | -0.24 |
| SPCE | 3.23 | 2026-01-22 | 2026-01-30 | Call | 3.5 | 2026-01-30 | 0.12 | N | 0 | -100 | -0.12 |
| CRML | 23.5 | 2026-01-23 | 2026-01-30 | Call | 23.5 | 2026-01-30 | 0.98 | N | 0 | -100 | -0.98 |
| SATL | 7.5 | 2026-01-23 | 2026-02-20 | Call | 7.5 | 2026-02-20 | 0.33 | N | 0 | -100 | -0.33 |
| AXL/DCH | 8.23 | 2026-01-23 | 2026-02-20 | Call | 9 | 2026-02-20 | 0.35 | N | 0 | -100 | -0.35 |
| SLV | 98.13 | 2026-01-26 | 2026-01-30 | Call | 102 | 2026-03-20 | 11.93 | N | 6 | -50 | -5.93 |
| AR | 35.13 | 2026-01-26 | 2026-02-12 | Call | 35 | 2026-03-20 | 2.58 | N | 1.35 | -48 | -1.23 |
| IMVT | 26.55 | 2026-01-26 | 2026-02-12 | Call | 30 | 2026-04-17 | 2.85 | N | 1.42 | -50 | -1.43 |
| VSAT | 44.56 | 2026-01-27 | 2026-02-04 | Call | 45 | 2026-02-20 | 4.2 | N | 2.1 | -50 | -2.1 |
| UPS | 107.71 | 2026-01-27 | 2026-02-04 | Call | 110 | 2026-03-20 | 3 | Y | 7.05 | 135 | 4.05 |
| GFS | 47.25 | 2026-01-27 | 2026-01-30 | Call | 45 | 2026-04-17 | 6 | N | 3 | -50 | -3 |
| PLUG | 2.57 | 2026-01-28 | 2026-02-06 | Call | 3 | 2026-02-06 | 0.25 | N | 0 | -100 | -0.25 |
| TRIN | 16.94 | 2026-01-28 | 2026-02-05 | Call | 15 | 2026-03-20 | 2 | N | 1 | -50 | -1 |
| NXE | 12.98 | 2026-01-28 | 2026-02-04 | Call | 14 | 2026-05-15 | 2.1 | N | 1.05 | -50 | -1.05 |
| RIOT | 16.2 | 2026-01-29 | 2026-02-04 | Put | 16 | 2026-02-06 | 0.8 | Y | 2.25 | 181 | 1.45 |
| LUV | 48.11 | 2026-01-29 | 2026-02-05 | Call Spread | 47-49 | 2026-02-20 | 1.04 | Y | 1.7 | 63 | 0.66 |
| GLD | 493.57 | 2026-01-29 | 2026-04-17 | Call Spread | 490-500 | 2026-04-17 | 4.55 | N | 0 | -100 | -4.55 |
| ARCC | 19.92 | 2026-01-30 | 2026-02-05 | Call | 20 | 2026-02-20 | 0.45 | Y | 1.05 | 133 | 0.6 |
| EVLV | 6.22 | 2026-01-30 | 2026-03-20 | Call | 7 | 2026-03-20 | 0.4 | N | 0 | -100 | -0.4 |
| AXL/DCH | 8.03 | 2026-01-30 | 2026-02-20 | Call | 7 | 2027-01-15 | 2.25 | N | 1.1 | -51 | -1.15 |
| GLD | 429.71 | 2026-02-02 | 2026-02-20 | Call | 410 - 430 | 2026-02-20 | 12.2 | N | 20.5 | 68 | 8.3 |
| LUV | 49.45 | 2026-02-02 | 2026-02-20 | Call | 50 | 2026-02-20 | 1.33 | Y | 2.3 | 73 | 0.97 |
| WULF | 14.3 | 2026-02-03 | 2026-03-03 | Call | 15 | 2026-03-20 | 1.86 | N | 1.2 | -35 | -0.66 |
| CNK | 24.46 | 2026-02-03 | 2026-03-20 | Call | 27 | 2026-03-20 | 0.4 | N | 0 | -100 | -0.4 |
| WMB | 68.46 | 2026-02-03 | 2026-03-06 | Call | 70 | 2026-04-17 | 2.73 | Y | 5.5 | 101 | 2.77 |
| CELH | 49.91 | 2026-02-04 | 2026-02-10 | Call | 47.5 | 2026-02-20 | 5.2 | N | 2.6 | -50 | -2.6 |
| HUN | 13.62 | 2026-02-04 | 2026-02-20 | Call | 15 | 2026-02-20 | 0.35 | N | 0 | -100 | -0.35 |
| VRT | 184.3 | 2026-02-04 | 2026-02-09 | Put | 180 | 2026-03-20 | 16.3 | N | 8.15 | -50 | -8.15 |
| URA | 51.98 | 2026-02-04 | 2026-02-09 | Put | 50 | 2026-03-20 | 5.4 | N | 2.7 | -50 | -2.7 |
| AMZN | 222.83 | 2026-02-05 | 2026-02-06 | Call Spread | 230-242 | 2026-02-06 | 3.9 | N | 0 | -100 | -3.9 |
| XLP | 56.91 | 2026-02-05 | 2026-03-19 | Put | 83 | 2026-03-20 | 0.76 | Y | 0.96 | 26 | 0.2 |
| BTDR | 10.95 | 2026-02-05 | 2026-02-19 | Call | 10 | 2026-04-17 | 2.63 | N | 1.3 | -51 | -1.33 |
| AMZN | 236.14 | 2026-02-05 | 2026-02-21 | Call | 235 | 2026-04-18 | 15.1 | N | 7.55 | -50 | -7.55 |
| AAPL | 278.26 | 2026-02-06 | 2026-02-12 | Call | 280 | 2026-03-20 | 8.3 | N | 4.15 | -50 | -4.15 |
| MSFT | 399.85 | 2026-02-06 | 2026-02-23 | Call | 400 | 2026-03-20 | 15.65 | N | 7.8 | -50 | -7.85 |
| META | 660.59 | 2026-02-06 | 2026-03-13 | Call | 670 | 2026-05-15 | 47.98 | N | 21.6 | -55 | -26.38 |
| TDC | 28.22 | 2026-02-09 | 2026-02-11 | Call | 30 | 2026-02-20 | 1.23 | Y | 10.5 | 754 | 9.27 |
| GT | 10.52 | 2026-02-09 | 2026-02-20 | Call Spread | 11 12 | 2026-02-20 | 0.23 | N | 0 | -100 | -0.23 |
| CORZ | 18.5 | 2026-02-09 | 2026-03-20 | Call Spread | 18-23 | 2026-03-20 | 1.73 | N | 0 | -100 | -1.73 |
| RCL | 347.75 | 2026-02-10 | 2026-02-13 | Call | 350 | 2026-03-20 | 15.93 | N | 7.95 | -50 | -7.98 |
| BTG | 5.63 | 2026-02-10 | 2026-03-27 | Call | 6 | 2026-03-27 | 0.4 | N | 0 | -100 | -0.4 |
| DOW | 33.63 | 2026-02-10 | 2026-02-19 | Call | 35 | 2026-04-17 | 1.8 | N | 0.9 | -50 | -0.9 |
| RKT | 18.75 | 2026-02-11 | 2026-02-27 | Call | 20 | 2026-02-27 | 0.84 | N | 0.00 | -100 | -0.84 |
| SNY | 49.27 | 2026-02-11 | 2026-03-20 | Call | 50 | 2026-03-20 | 1.25 | N | 0.00 | -100 | -1.25 |
| HOOD | 76.95 | 2026-02-11 | 2026-02-24 | Call | 80 | 2026-04-17 | 7.8 | N | 3.90 | -50 | -3.9 |
| AAP | 58.09 | 2026-02-12 | 2026-02-13 | Call | 60 | 2026-02-20 | 3.5 | N | 1.75 | -50 | -1.75 |
| GSM | 5.35 | 2026-02-12 | 2026-02-20 | Call | 5 | 2026-02-20 | 0.6 | N | 0.00 | -100 | -0.6 |
| AMPL | 6.17 | 2026-02-12 | 2026-02-20 | Call | 6 | 2026-02-20 | 0.9 | Y | 1.30 | 44 | 0.4 |
| NOK | 7.03 | 2026-02-13 | 2026-02-20 | Call | 7.5 | 2026-02-20 | 0.06 | Y | 0.12 | 100 | 0.06 |
| XLF | 51.66 | 2026-02-13 | 2026-02-27 | Call | 52-52.5 | 2026-02-27 | 0.2 | N | 0.00 | -100 | -0.2 |
| AAPL | 6.5 | 2026-02-17 | 2026-03-13 | Call | 270 | 2026-05-15 | 12.2 | N | 5.90 | -52 | -6.3 |
| FLY | 20.5 | 2026-02-17 | 2026-02-27 | Call | 20 | 2026-02-27 | 2.73 | N | 0.00 | -100 | -2.73 |
| JBLU | 6.11 | 2026-02-17 | 2026-02-20 | Call | 6.5 | 2026-02-20 | 0.08 | N | 0.00 | -100 | -0.08 |
| GLD | 457.46 | 2026-02-18 | 2026-03-06 | Call | 460 | 2026-03-06 | 11.25 | Y | 13.95 | 24 | 2.7 |
| NCLH | 24.22 | 2026-02-18 | 2026-03-02 | Call | 25 | 2026-05-15 | 2.52 | N | 1.25 | -50 | -1.27 |
| CCOI | 27.16 | 2026-02-18 | 2026-02-20 | Call | 30 | 2026-06-18 | 4.45 | N | 2.20 | -51 | -2.25 |
| TE | 6.3 | 2026-02-19 | 2026-02-27 | Put | 6 | 2026-02-27 | 0.35 | N | 0.00 | -100 | -0.35 |
| PL | 24.76 | 2026-02-19 | 2026-03-19 | Call | 25 | 2026-03-20 | 3.6 | N | 2.90 | -19 | -0.7 |
| XLE | 55.34 | 2026-02-19 | 2026-03-17 | Call | 57 | 2026-03-20 | 1.15 | Y | 1.60 | 39 | 0.45 |
| GLW | 138.44 | 2026-02-20 | 2026-02-23 | Call | 150 | 2026-02-27 | 0.97 | Y | 2.20 | 127 | 1.23 |
| EWY | 141.37 | 2026-02-20 | 2026-02-27 | Put | 140 | 2026-02-27 | 3.75 | N | 0.00 | -100 | -3.75 |
| NOK | 7.73 | 2026-02-20 | 2026-03-02 | Call | 8 | 2026-03-06 | 0.19 | Y | 0.40 | 111 | 0.21 |
| AAPL | 266.59 | 2026-02-23 | 2026-03-02 | Call | 270 | 2026-03-13 | 5 | N | 2.50 | -50 | -2.5 |
| CRWV | 90.83 | 2026-02-23 | 2026-02-27 | Call | 90 | 2026-03-20 | 12.4 | N | 6.20 | -50 | -6.2 |
| REAL | 10.82 | 2026-02-23 | 2026-03-18 | Call | 10 | 2026-05-15 | 2.45 | N | 1.22 | -50 | -1.23 |
| GLD | 473.55 | 2026-02-24 | 2026-03-05 | Call | 475 | 2026-03-13 | 14.3 | N | 7.15 | -50 | -7.15 |
| LEG | 11.51 | 2026-02-24 | 2026-03-20 | Call | 12.5 | 2026-03-20 | 0.25 | N | 0.00 | -100 | -0.25 |
| CRWV | 97.79 | 2026-02-24 | 2026-02-27 | Call | 95 | 2026-04-17 | 17.8 | N | 8.90 | -50 | -8.9 |
| RTX | 199.04 | 2026-02-24 | 2026-03-23 | Call | 200 | 2026-04-17 | 9.35 | N | 4.67 | -50 | -4.68 |
| RKT | 17.36 | 2026-02-25 | 2026-02-27 | Call Spread | 19-20 | 2026-02-27 | 0.17 | N | 0.00 | -100 | -0.17 |
| F | 14.38 | 2026-02-25 | 2026-03-13 | Call | 15 | 2026-03-13 | 0.15 | N | 0.00 | -100 | -0.15 |
| EWZ | 39.74 | 2026-02-25 | 2026-03-03 | Call | 40 | 2026-05-15 | 2.17 | N | 1.08 | -50 | -1.09 |
| ETN | 374.11 | 2026-02-26 | 2026-03-03 | Call | 370 | 2026-03-27 | 16.9 | N | 8.45 | -50 | -8.45 |
| RSP | 204.72 | 2026-02-26 | 2026-04-17 | Call | 215 | 2026-04-17 | 0.85 | N | 0.00 | -100 | -0.85 |
| ENVX | 6.11 | 2026-02-26 | 2026-04-17 | Call | 6 | 2026-04-17 | 0.88 | N | 0.70 | -20 | -0.18 |
| BITF | 2.19 | 2026-02-27 | 2026-04-17 | Call | 2.5 | 2026-04-17 | 0.26 | N | 0.00 | -100 | -0.26 |
| SOFI | 17.52 | 2026-02-27 | 2026-04-16 | Call | 19-22 | 2026-04-17 | 0.73 | N | 0.30 | -59 | -0.43 |
| NFLX | 96.22 | 2026-02-27 | 2026-04-15 | Call | 100 | 2026-09-18 | 10 | Y | 13.95 | 40 | 3.95 |
| DOCU | 46.28 | 2026-03-02 | 2026-03-18 | Call | 50 | 2026-03-20 | 2.2 | N | 1.10 | -50 | -1.1 |
| STUB | 9.74 | 2026-03-02 | 2026-04-17 | Call | 10 | 2026-04-17 | 1.1 | N | 0.00 | -100 | -1.1 |
| MARA | 9.56 | 2026-03-02 | 2026-04-01 | Call | 10 | 2026-09-18 | 2.59 | N | 1.30 | -50 | -1.29 |
| UAL | 103.4 | 2026-03-03 | 2026-03-05 | Call | 105 | 2026-03-13 | 4.03 | N | 2.00 | -50 | -2.03 |
| SGML | 12.64 | 2026-03-03 | 2026-03-13 | Call | 13 | 2026-04-17 | 1.98 | N | 1.00 | -49 | -0.98 |
| BKU | 47.35 | 2026-03-03 | 2026-03-09 | Call | 55 | 2026-08-21 | 2.05 | N | 1.00 | -51 | -1.05 |
| PFE | 26.65 | 2026-03-04 | 2026-05-15 | Call | 28 | 2026-05-15 | 0.69 | N | 0.00 | -100 | -0.69 |
| GLD | 472.4 | 2026-03-04 | 2026-03-27 | Call Spread | 475/490 | 2026-03-27 | 5.09 | N | 0.00 | -100 | -5.09 |
| DINO | 56.61 | 2026-03-04 | 2026-03-19 | Call | 60 | 2026-04-17 | 1.03 | Y | 4.05 | 293 | 3.02 |
| QSR | 72.82 | 2026-03-05 | 2026-03-19 | Call | 72.5 | 2026-03-20 | 1.5 | Y | 1.65 | 10 | 0.15 |
| F | 12.24 | 2026-03-05 | 2026-03-20 | Call | 13 | 2026-03-20 | 0.12 | N | 0.00 | -100 | -0.12 |
| ENVX | 5.06 | 2026-03-05 | 2026-04-21 | Call | 6 | 2026-07-17 | 0.89 | Y | 1.75 | 97 | 0.86 |
| SMR | 11.79 | 2026-03-06 | 2026-03-20 | Call | 12.5 | 2026-03-20 | 0.81 | N | 0.00 | -100 | -0.81 |
| CF | 117.07 | 2026-03-06 | 2026-03-12 | Call | 120 | 2026-03-20 | 4.7 | Y | 17.60 | 274 | 12.9 |
| NOK | 7.78 | 2026-03-06 | 2026-03-12 | Call | 8 | 2026-03-13 | 0.16 | Y | 0.30 | 88 | 0.14 |
| RBLX | 61.91 | 2026-03-09 | 2026-03-12 | Call | 65 | 2026-04-17 | 4.35 | N | 2.15 | -51 | -2.2 |
| MRVL | 90.9 | 2026-03-09 | 2026-03-19 | Call | 90 | 2026-04-17 | 7.13 | N | 3.55 | -50 | -3.58 |
| UAL | 93.84 | 2026-03-09 | 2026-03-12 | Call | 100 | 2026-04-17 | 5.85 | N | 2.92 | -50 | -2.93 |
| C | 109.73 | 2026-03-10 | 2026-04-08 | Call | 110 | 2026-05-15 | 7.3 | Y | 15.15 | 108 | 7.85 |
| VNOM | 43.44 | 2026-03-10 | 2026-03-18 | Call | 45 | 2026-04-17 | 1.35 | Y | 3.15 | 133 | 1.8 |
| CGNX | 50.89 | 2026-03-10 | 2026-03-30 | Call | 50 | 2026-05-15 | 5.4 | N | 2.70 | -50 | -2.70 |
| SLS | 5.63 | 2026-03-11 | 2026-04-17 | Call Roll | 7 | 2026-04-17 | 0.55 | N | 0.00 | -100 | -0.55 |
| KRE | 63.68 | 2026-03-11 | 2026-04-17 | Call | 65 | 2026-06-18 | 3.85 | Y | 7.20 | 87 | 3.35 |
| CG | 63.68 | 2026-03-11 | 2026-04-01 | Call | 52.5 | 2026-06-18 | 2.25 | N | 1.10 | -51 | -1.15 |
| CORZ | 16.52 | 2026-03-11 | 2026-03-20 | Call | 17 | 2026-04-17 | 1.62 | N | 0.84 | -48 | -0.78 |
| NOK | 8.12 | 2026-03-12 | 2026-04-08 | Call | 8 | 2026-06-18 | 0.94 | Y | 1.80 | 91 | 0.86 |
| KKR | 83.51 | 2026-03-12 | 2026-04-10 | Call | 85 | 2026-05-15 | 7.8 | Y | 9.10 | 17 | 1.3 |
| DOW | 37.35 | 2026-03-12 | 2026-04-08 | Call | 37.5 | 2026-06-18 | 4.05 | N | 2.00 | -51 | -2.05 |
| NOK | 8.22 | 2026-03-13 | 2026-03-20 | Call | 9 | 2026-03-20 | 0.13 | N | 0.00 | -100 | -0.13 |
| LYB | 72.88 | 2026-03-13 | 2026-03-24 | Put | 70 | 2026-04-17 | 3.7 | N | 1.85 | -50 | -1.85 |
| OXY | 58.21 | 2026-03-13 | 2026-03-20 | Put | 55 | 2026-03-20 | 0.39 | N | 0.00 | -100 | -0.39 |
| WULF | 16.7 | 2026-03-16 | 2026-03-27 | Call | 16 | 2026-04-17 | 2.38 | N | 1.20 | -50 | -1.18 |
| CCL | 24.68 | 2026-03-16 | 2026-03-20 | Call | 25 | 2026-03-20 | 0.67 | N | 0.00 | -100 | -0.67 |
| UAL | 89.97 | 2026-03-16 | 2026-03-23 | Call | 90 | 2026-04-02 | 5.35 | Y | 6.35 | 19 | 1 |
| NVDA | 182.39 | 2026-03-17 | 2026-03-19 | Call | 190 | 2026-04-10 | 3.53 | N | 1.65 | -53 | -1.88 |
| AAL | 10.85 | 2026-03-17 | 2026-04-01 | Call | 11 | 2026-04-02 | 0.5 | N | 0.21 | -58 | -0.29 |
| BTDR | 9.24 | 2026-03-17 | 2026-04-14 | Call | 10 | 2026-06-18 | 1.8 | Y | 3.40 | 89 | 1.6 |
| AAP | 49.77 | 2026-03-18 | 2026-04-01 | Call | 50 | 2026-04-17 | 3.35 | Y | 5.40 | 61 | 2.05 |
| JETS | 24.71 | 2026-03-18 | 2026-04-01 | Call | 27 | 2026-05-01 | 0.8 | N | 0.65 | -19 | -0.15 |
| TWO | 9.53 | 2026-03-18 | 2026-03-19 | Call | 10 | 2026-04-17 | 0.45 | Y | 0.85 | 89 | 0.4 |
| THRY | 2.74 | 2026-03-19 | 2026-06-09 | Call | 2.5 | 2026-08-21 | 0.9 | Y | 1.50 | 67 | 0.6 |
| NN | 18.38 | 2026-03-19 | 2026-04-17 | Call | 20 | 2026-04-17 | 1.28 | N | 0.85 | -34 | -0.43 |
| WST | 241.3 | 2026-03-19 | 2026-03-24 | Put | 240 | 2026-04-17 | 17.1 | N | 8.55 | -50 | -8.55 |
| CORN | 18.7 | 2026-03-20 | 2026-04-17 | Call Spread | 20-22 | 2026-04-17 | 0.3 | N | 0.00 | -100 | -0.3 |
| XLB | 46.14 | 2026-03-20 | 2026-05-01 | Put Spread | 46-40 | 2026-05-01 | 0.9 | N | 0.00 | -100 | -0.90 |
| MRVL | 87.09 | 2026-03-20 | 2026-03-24 | Call | 90 | 2026-03-27 | 1.64 | Y | 3.25 | 98 | 1.61 |
| WULF | 17 | 2026-03-23 | 2026-04-02 | Call | 17 | 2026-04-02 | 0.75 | N | 0.00 | -100 | -0.75 |
| HL | 18.5 | 2026-03-23 | 2026-03-25 | Call | 18.5 | 2026-03-27 | 0.4 | Y | 0.55 | 38 | 0.15 |
| SIG | 90.61 | 2026-03-23 | 2026-03-27 | Call | 90 | 2026-04-17 | 5.35 | N | 2.67 | -50 | -2.68 |
| SEI | 62 | 2026-03-24 | 2026-03-27 | Put | 62 | 2026-04-17 | 4.5 | Y | 6.30 | 40 | 1.8 |
| MRVL | 92.92 | 2026-03-24 | 2026-03-30 | Put | 92.92 | 2026-04-17 | 3.75 | Y | 4.75 | 27 | 1 |
| PTON | 4.12 | 2026-03-24 | 2026-04-01 | Call | 4.12 | 2026-05-15 | 0.59 | Y | 0.75 | 27 | 0.16 |
| TSLA | 385.35 | 2026-03-25 | 2026-03-27 | Call | 390 | 2026-04-17 | 14.25 | N | 7.12 | -50 | -7.13 |
| LUV | 40.38 | 2026-03-25 | 2026-03-27 | Call | 40.38 | 2026-06-18 | 2.5 | N | 1.25 | -50 | -1.25 |
| CSX | 39.71 | 2026-03-25 | 2026-04-01 | Call | 40 | 2026-04-17 | 1.05 | Y | 2.05 | 95 | 1 |
| CDE | 16.46 | 2026-03-26 | 2026-04-01 | Call | 16.46 | 2026-04-17 | 1.6 | Y | 4.05 | 153 | 2.45 |
| JEF | 40.13 | 2026-03-26 | 2026-04-14 | Call | 40.13 | 2026-05-15 | 3.6 | Y | 7.40 | 106 | 3.8 |
| BTDR | 8.79 | 2026-03-26 | 2026-04-08 | Call | 10 | 2026-05-15 | 1.1 | Y | 1.60 | 45 | 0.5 |
| ONDS | 8.84 | 2026-03-27 | 2026-03-30 | Put | 9 | 2026-04-17 | 0.98 | Y | 1.35 | 38 | 0.37 |
| SNAP | 3.9 | 2026-03-27 | 2026-04-23 | Call | 4 | 2026-05-15 | 0.48 | Y | 1.70 | 254 | 1.22 |
| KLAR | 12.35 | 2026-03-27 | 2026-04-17 | Put | 12.5 | 2026-04-17 | 1.15 | N | 0.00 | -100 | -1.15 |
| FRMI | 5.34 | 2026-03-30 | 2026-04-10 | Call | 5.5 | 2026-04-10 | 0.5 | N | 0.00 | -100 | -0.5 |
| U | 19.5 | 2026-03-30 | 2026-03-31 | Call | 20 | 2026-04-17 | 1.44 | Y | 2.45 | 70 | 1.01 |
| BSX | 62.92 | 2026-03-30 | 2026-04-20 | Call | 65 | 2026-06-18 | 4.4 | N | 2.20 | -50 | -2.2 |
| BAC | 48.62 | 2026-03-31 | 2026-04-08 | Call | 48 | 2026-04-17 | 2.03 | Y | 3.85 | 90 | 1.82 |
| LYFT | 13.3 | 2026-03-31 | 2026-05-08 | Call | 13 | 2026-05-15 | 1.55 | N | 0.75 | -52 | -0.8 |
| SLB | 51.57 | 2026-03-31 | 2026-04-09 | Put | 52 | 2026-04-17 | 2.16 | N | 1.08 | -50 | -1.08 |
| VIST | 69.67 | 2026-04-01 | 2026-04-07 | Put | 70 | 2026-04-17 | 3.5 | N | 1.75 | -50 | -1.75 |
| ON | 62.55 | 2026-04-01 | 2026-04-10 | Call | 60 | 2026-04-10 | 3.85 | Y | 8.60 | 123 | 4.75 |
| SPY | 656.17 | 2026-04-01 | 2026-06-09 | Call | 650 | 2026-09-18 | 46.14 | Y | 90.50 | 96 | 44.36 |
| BTDR | 9.32 | 2026-04-02 | 2026-04-14 | Call | 10 | 2026-05-15 | 1.05 | Y | 2.80 | 167 | 1.75 |
| NOK | 8.74 | 2026-04-02 | 2026-04-08 | Call | 9 | 2026-06-18 | 0.78 | Y | 1.17 | 50 | 0.39 |
| RCAT | 12.78 | 2026-04-02 | 2026-05-15 | Call | 14 | 2026-05-15 | 1.53 | N | 0.00 | -100 | -1.53 |
| TSM | 340.22 | 2026-04-06 | 2026-04-08 | Call Spread | 340/360 | 2026-04-24 | 8.5 | Y | 12.75 | 50 | 4.25 |
| NFLX | 98.66 | 2026-04-06 | 2026-04-26 | Call Spread | 100/105 | 2026-04-24 | 1.91 | N | 0.00 | -100 | -1.91 |
| NVDA | 175.7 | 2026-04-07 | 2026-04-08 | Call | 177.5 | 2026-04-24 | 4.75 | Y | 7.95 | 67 | 3.2 |
| XLK | 136.05 | 2026-04-07 | 2026-04-17 | Call Spread | 140/145 | 2026-05-22 | 2.8 | Y | 4.15 | 48 | 1.35 |
| HTZ | 5.87 | 2026-04-07 | 2026-04-16 | Call Spread | 6/7 | 2026-05-08 | 0.4 | Y | 0.58 | 45 | 0.18 |
| ASAN | 6.22 | 2026-04-08 | 2026-04-17 | Call | 6.5 | 2026-04-17 | 0.25 | N | 0.00 | -100 | -0.25 |
| AA | 69.35 | 2026-04-08 | 2026-05-01 | Call Spread | 70/75 | 2026-05-01 | 2.6 | N | 0.00 | -100 | -2.6 |
| NOK | 9.47 | 2026-04-08 | 2026-04-13 | Call | 11 | 2026-05-15 | 0.29 | Y | 0.66 | 128 | 0.37 |
| SLV | 67.91 | 2026-04-09 | 2026-04-14 | Call | 67 | 2026-04-17 | 2.75 | Y | 4.50 | 64 | 1.75 |
| B | 42.54 | 2026-04-09 | 2026-04-23 | Call | 46 | 2026-06-18 | 2.44 | N | 1.20 | -51 | -1.24 |
| WLAC | 11.1 | 2026-04-10 | 2026-04-13 | Call | 11.1 | 2026-05-15 | 1.3 | Y | 2.60 | 100 | 1.3 |
| SYY | 72.98 | 2026-04-10 | 2026-04-28 | Call | 80 | 2026-06-18 | 1.1 | N | 0.55 | -50 | -0.55 |
| TGT | 122.15 | 2026-04-10 | 2026-05-27 | Call | 122.15 | 2026-10-16 | 7.01 | Y | 10.10 | 44 | 3.09 |
| FSLY | 24.06 | 2026-04-13 | 2026-04-17 | Call | 25 | 2026-04-17 | 0.85 | Y | 1.00 | 18 | 0.15 |
| STM | 39.63 | 2026-04-13 | 2026-04-17 | Call | 41 | 2026-05-15 | 2.28 | Y | 4.25 | 86 | 1.97 |
| AMZN | 237.06 | 2026-04-13 | 2026-04-29 | Call Spread | 240/255 | 2026-06-18 | 6.4 | Y | 10.17 | 59 | 3.77 |
| QS | 6.77 | 2026-04-14 | 2026-04-23 | Call | 7 | 2026-04-24 | 0.34 | Y | 0.90 | 165 | 0.56 |
| NFLX | 106.16 | 2026-04-14 | 2026-04-16 | Call | 112 | 2026-04-17 | 1.63 | Y | 2.10 | 29 | 0.47 |
| ONDS | 8.71 | 2026-04-15 | 2026-05-14 | Call Spread | 11-Sep | 2026-05-15 | 0.9 | Y | 1.20 | 33 | 0.3 |
| OWL | 9.9 | 2026-04-15 | 2026-05-15 | Call | 11 | 2026-05-15 | 0.45 | N | 0.00 | -100 | -0.45 |
| TE | 5.21 | 2026-04-15 | 2026-05-11 | Call | 6 | 2026-05-15 | 0.5 | Y | 0.65 | 30 | 0.15 |
| AAPL | 263.41 | 2026-04-16 | 2026-05-01 | Call Spread | 265-280 | 2026-07-17 | 6.75 | Y | 10.15 | 50 | 3.4 |
| UMC | 10.62 | 2026-04-16 | 2026-04-17 | Call | 11 | 2026-05-15 | 0.51 | Y | 0.95 | 86 | 0.44 |
| INTC | 68 | 2026-04-16 | 2026-04-24 | Call Spread | 68-71 | 2026-04-24 | 1.26 | Y | 3.00 | 138 | 1.74 |
| INTC | 69.46 | 2026-04-17 | 2026-04-24 | Call | 90 | 2026-07-17 | 3.2 | Y | 8.90 | 178 | 5.7 |
| PONY | 11.72 | 2026-04-17 | 2026-05-15 | Call | 12.5 | 2026-05-15 | 0.85 | N | 0.00 | -100 | -0.85 |
| STM | 43.88 | 2026-04-17 | 2026-04-23 | Call | 45 | 2026-06-18 | 3.75 | Y | 7.55 | 101 | 3.8 |
| BB | 5.6 | 2026-04-20 | 2026-04-24 | Call | 5 | 2026-04-24 | 0.72 | N | 0.00 | -100 | -0.72 |
| CORZ | 19.93 | 2026-04-20 | 2026-05-05 | Call | 20 | 2026-05-15 | 1.8 | Y | 2.85 | 58 | 1.05 |
| S | 14.89 | 2026-04-21 | 2026-04-24 | Call | 15 | 2026-04-24 | 0.15 | N | 0.00 | -100 | -0.15 |
| ON | 86.11 | 2026-04-21 | 2026-04-29 | Call Spread | 90/95 | 2026-05-15 | 1.75 | Y | 3.25 | 86 | 1.5 |
| CG | 52.23 | 2026-04-21 | 2026-05-15 | Call Spread | 55/60 | 2026-05-15 | 1.05 | N | 0.00 | -100 | -1.05 |
| NKE | 45.56 | 2026-04-22 | 2026-04-29 | Put | 46 | 2026-05-01 | 1.05 | Y | 1.62 | 54 | 0.57 |
| DINO | 59.63 | 2026-04-22 | 2026-04-29 | Call | 62.5 | 2026-05-15 | 1.88 | Y | 4.80 | 155 | 2.92 |
| AA | 67.91 | 2026-04-22 | 2026-05-15 | Call | 75 | 2026-05-15 | 1.57 | N | 0.00 | -100 | -1.57 |
| APLD | 36.62 | 2026-04-23 | 2026-05-15 | Call | 35-40 | 2026-06-18 | 1.9 | Y | 3.30 | 74 | 1.4 |
| IREN | 52.14 | 2026-04-23 | 2026-04-28 | Call | 52.00 | 2026-05-08 | 4.9 | N | 2.45 | -50 | -2.45 |
| NOK | 10.14 | 2026-04-23 | 2026-05-01 | Call | 9.00 | 2026-06-18 | 1.6 | Y | 4.40 | 175 | 2.8 |
| SLB | 55.36 | 2026-04-24 | 2026-05-07 | Call | 57.50 | 2026-07-17 | 3.55 | N | 1.75 | -51 | -1.8 |
| AMSC | 50.31 | 2026-04-24 | 2026-06-18 | Call Spread | 50-55 | 2026-06-18 | 1.75 | N | 0.00 | -100 | -1.75 |
| CF | 121.23 | 2026-04-24 | 2026-05-15 | Call Spread | 120-125 | 2026-05-15 | 2.15 | Y | 4.10 | 91 | 1.95 |
| NOK | 11.2 | 2026-04-27 | 2026-04-29 | Call Spread | 10 12 | 2026-05-15 | 0.75 | Y | 1.50 | 100 | 0.75 |
| JOBY | 8.93 | 2026-04-27 | 2026-05-01 | Call Spread | 9-9.50 | 2026-05-01 | 0.15 | Y | 0.44 | 193 | 0.29 |
| AXTI | 70 | 2026-04-27 | 2026-05-01 | Call Spread | 70-75 | 2026-05-01 | 2 | Y | 4.95 | 148 | 2.95 |
| NOK | 10.9 | 2026-04-28 | 2026-04-29 | Call | 10.5 | 2026-05-08 | 0.8 | Y | 1.85 | 131 | 1.05 |
| GSK | 54.95 | 2026-04-28 | 2026-05-15 | Call Spread | 56-60 | 2026-05-15 | 0.85 | N | 0.00 | -100 | -0.85 |
| POET | 8.12 | 2026-04-28 | 2026-05-08 | Call | 8 | 2026-07-17 | 1.7 | Y | 4.45 | 162 | 2.75 |
| NOK | 12.44 | 2026-04-29 | 2026-05-01 | Call | 13.5 | 2026-05-15 | 0.38 | Y | 0.75 | 97 | 0.37 |
| IGV | 83.63 | 2026-04-29 | 2026-05-01 | Call | 85 | 2026-05-15 | 2.45 | Y | 3.55 | 45 | 1.1 |
| FCEL | 12.78 | 2026-04-29 | 2026-05-07 | Call | 15 | 2026-06-18 | 2.2 | N | 1.10 | -50 | -1.1 |
| IGV | 82.89 | 2026-04-30 | 2026-05-01 | Call | 84 | 2026-05-08 | 1.7 | Y | 3.20 | 88 | 1.5 |
| IRDM | 39.04 | 2026-04-30 | 2026-05-15 | Call | 40 | 2026-06-18 | 3.4 | Y | 4.25 | 25 | 0.85 |
| NOK | 12.75 | 2026-04-30 | 2026-06-09 | Call | 14 | 2027-01-15 | 2.5 | Y | 3.10 | 24 | 0.6 |
| NOK | 13.3 | 2026-05-01 | 2026-05-26 | Call | 19 | 2026-09-18 | 1.14 | Y | 2.25 | 97 | 1.11 |
| STM | 55.83 | 2026-05-01 | 2026-05-13 | Call | 58 | 2026-05-29 | 2.8 | Y | 4.70 | 68 | 1.9 |
| SGI | 75.45 | 2026-05-01 | 2026-06-18 | Call | 85 | 2026-06-18 | 1.85 | N | 0.00 | -100 | -1.85 |
| AMZN | 271.43 | 2026-05-04 | 2026-06-21 | Call | 275-285 | 2026-06-21 | 4.45 | N | 0.00 | -100 | -4.45 |
| PBF | 44.84 | 2026-05-04 | 2026-05-06 | Call | 45 | 2026-05-15 | 2.15 | N | 1.05 | -51 | -1.1 |
| PINS | 20.46 | 2026-05-04 | 2026-05-05 | Call | 20.5 | 2026-06-05 | 2 | Y | 3.00 | 50 | 1 |
| ASX | 33.52 | 2026-05-05 | 2026-05-12 | Call | 35 | 2026-05-15 | 0.8 | N | 0.60 | -25 | -0.2 |
| CTRI | 42.5 | 2026-05-05 | 2026-06-18 | Call | 42.5 | 2026-06-18 | 3.45 | N | 0.00 | -100 | -3.45 |
| SHOP | 108.54 | 2026-05-05 | 2026-05-11 | Call | 125 | 2026-06-18 | 3.1 | N | 2.00 | -35 | -1.1 |
| U | 27.12 | 2026-05-06 | 2026-05-07 | Call | 29 | 2026-06-18 | 2.5 | Y | 3.35 | 34 | 0.85 |
| AMZN | 276.21 | 2026-05-06 | 2026-06-18 | Call Spread | 285-300 | 2026-06-18 | 4.4 | N | 0.00 | -100 | -4.40 |
| PRMB | 19.65 | 2026-05-06 | 2026-06-18 | Put | 20 | 2026-06-18 | 1.8 | N | 0.00 | -100 | -1.80 |
| VICI | 28.83 | 2026-05-07 | 2026-06-18 | Call | 30 | 2026-06-18 | 0.35 | N | 0.00 | -100 | -0.35 |
| CODI | 11.99 | 2026-05-07 | 2026-06-08 | Call | 10 | 2027-01-15 | 4.4 | N | 2.20 | -50 | -2.20 |
| KWEB | 29.43 | 2026-05-08 | 2026-06-18 | Call Spread | 29-32 | 2026-06-18 | 1.15 | N | 0.00 | -100 | -1.15 |
| W | 64.61 | 2026-05-08 | 2026-05-21 | Call Spread | 65-70 | 2026-05-22 | 2.2 | Y | 2.70 | 23 | 0.5 |
| KDK | 7.27 | 2026-05-08 | 2026-05-13 | Call | 7.5 | 2026-06-18 | 0.7 | Y | 1.10 | 57 | 0.4 |
| WRBY | 29.5 | 2026-05-11 | 2026-05-12 | Call | 35 | 2026-06-18 | 1.6 | N | 0.80 | -50 | -0.80 |
| MDT | 74.8 | 2026-05-11 | 2026-06-04 | Call | 75 | 2026-09-18 | 5 | Y | 9.90 | 98 | 4.9 |
| SONY | 21.44 | 2026-05-11 | 2026-05-19 | Call Spread | 22.5 - 25 | 2026-07-17 | 0.55 | Y | 1.00 | 82 | 0.45 |
| NTNX | 44.21 | 2026-05-12 | 2026-05-28 | Call | 47.5 | 2026-06-18 | 3.25 | Y | 4.00 | 23 | 0.75 |
| AG | 22.88 | 2026-05-12 | 2026-05-15 | Call | 23 | 2026-06-18 | 3 | N | 1.32 | -56 | -1.68 |
| SLB | 55.19 | 2026-05-13 | 2026-06-15 | Call | 60 | 2026-07-17 | 1.66 | N | 0.80 | -52 | -0.86 |
| NXE | 12.19 | 2026-05-13 | 2026-06-18 | Call | 13 | 2026-06-18 | 0.7 | N | 0.00 | -100 | -0.70 |
| PLNT | 50.28 | 2026-05-13 | 2026-05-19 | Call | 55 | 2026-06-18 | 1.45 | Y | 2.35 | 62 | 0.9 |
| F | 14.3 | 2026-05-14 | 2026-05-27 | Call | 15 | 2026-05-29 | 0.3 | Y | 0.92 | 207 | 0.62 |
| AMRC | 32.82 | 2026-05-14 | 2026-06-05 | Call | 35 | 2026-10-16 | 6.4 | N | 3.20 | -50 | -3.20 |
| LYFT | 12.91 | 2026-05-15 | 2026-06-18 | Call | 14 | 2026-06-18 | 0.44 | N | 0.00 | -100 | -0.44 |
| PEP | 149.32 | 2026-05-15 | 2026-06-01 | Call | 155 | 2026-09-18 | 5.65 | N | 2.82 | -50 | -2.83 |
| UNP | 274.93 | 2026-05-18 | 2026-05-20 | Call | 285 | 2026-06-18 | 3.6 | N | 1.80 | -50 | -1.8 |
| CZR | 27.39 | 2026-05-18 | 2026-05-29 | Call Spread | 27-29 | 2026-07-17 | 1 | Y | 1.95 | 95 | 0.95 |
| NVDA | 220.67 | 2026-05-18 | 2026-06-01 | Call | 245 | 2026-06-01 | 2.2 | N | 0.00 | -100 | -2.2 |
| HIMS | 22.29 | 2026-05-19 | 2026-05-21 | Call | 22 | 2026-05-22 | 0.9 | Y | 1.50 | 67 | 0.6 |
| EXE | 100.47 | 2026-05-19 | 2026-05-21 | Call | 105 | 2026-07-17 | 3.5 | N | 2.50 | -29 | -1 |
| RRC | 43.19 | 2026-05-19 | 2026-05-21 | Call | 46 | 2026-07-17 | 1.5 | N | 0.75 | -50 | -0.75 |
| NVDA | 222.65 | 2026-05-20 | 2026-05-22 | Call | 235 | 2026-05-22 | 2.4 | N | 0.00 | -100 | -2.4 |
| FCEL | 20.1 | 2026-05-20 | 2026-05-21 | Call | 25 | 2026-06-18 | 2.35 | Y | 4.50 | 91 | 2.15 |
| COMP | 8.29 | 2026-05-20 | 2026-06-03 | Call | 8 | 2026-06-18 | 0.75 | N | 0.32 | -57 | -0.43 |
| QBTS | 25.29 | 2026-05-21 | 2026-05-22 | Call | 26 | 2026-06-18 | 2.85 | Y | 6.00 | 111 | 3.15 |
| BTU | 24.44 | 2026-05-21 | 2026-05-28 | Call | 24 | 2026-06-18 | 2 | Y | 4.65 | 133 | 2.65 |
| LBRT | 32.79 | 2026-05-21 | 2026-05-27 | Call | 34 | 2026-06-18 | 1.65 | N | 0.80 | -52 | -0.85 |
| AAPL | 309.15 | 2026-05-22 | 2026-05-26 | Call | 315 | 2026-05-29 | 1.1 | N | 0.60 | -45 | -0.50 |
| F | 14.79 | 2026-05-22 | 2026-05-27 | Call | 15 | 2026-06-12 | 0.55 | Y | 1.17 | 113 | 0.62 |
| CLF | 11.05 | 2026-05-22 | 2026-05-27 | Call | 12 | 2026-07-17 | 0.75 | Y | 1.95 | 160 | 1.2 |
| GOOGL | 387.13 | 2026-05-26 | 2026-06-18 | Call | 450 | 2026-06-18 | 0.53 | N | 0.00 | -100 | -0.53 |
| F | 15.51 | 2026-05-26 | 2026-05-28 | Call | 17.5 | 2026-06-12 | 0.17 | Y | 0.33 | 94 | 0.16 |
| CPRI | 18.69 | 2026-05-26 | 2026-05-28 | Call | 20 | 2026-07-17 | 1.4 | N | 1.25 | -11 | -0.15 |
| CLF | 12.89 | 2026-05-27 | 2026-06-02 | Call | 15 | 2026-07-17 | 0.7 | Y | 1.40 | 100 | 0.7 |
| BLDP | 6.05 | 2026-05-27 | 2026-06-18 | Call | 7 | 2026-06-18 | 0.4 | N | 0.00 | -100 | -0.40 |
| HPE | 37.37 | 2026-05-27 | 2026-05-29 | Call | 40 | 2026-07-17 | 2.6 | Y | 7.15 | 175 | 4.55 |
| UMC | 22.01 | 2026-05-27 | 2026-06-03 | Call | 23 | 2026-06-18 | 1.6 | N | 0.75 | -53 | -0.85 |
| AR | 36.02 | 2026-05-27 | 2026-06-09 | Call | 36.02 | 2026-07-17 | 2.35 | N | 1.15 | -51 | -1.20 |
| ONDS | 13.25 | 2026-05-28 | 2026-05-29 | Call | 13.25 | 2026-06-18 | 1.3 | N | 0.65 | -50 | -0.65 |
| F | 16.68 | 2026-05-28 | 2026-05-29 | Call | 16.5 | 2026-06-26 | 1 | Y | 1.70 | 70 | 0.7 |
| AAP | 60.1 | 2026-05-29 | 2026-07-01 | Call Spread | 55-67.50 | 2026-07-17 | 5 | Y | 6.67 | 33 | 1.67 |
| IGV | 100 | 2026-05-29 | 2026-06-05 | Call | 110 | 2026-07-17 | 2.5 | N | 1.25 | -50 | -1.25 |
| RUN | 16.68 | 2026-05-29 | 2026-06-05 | Call | 18 | 2026-11-20 | 3.3 | N | 2.00 | -39 | -1.30 |
| TGB | 7.86 | 2026-06-01 | 2026-06-10 | Call | 8 | 2027-01-15 | 1.6 | N | 0.80 | -50 | -0.80 |
| BLFS | 26.81 | 2026-06-01 | 2026-06-18 | Call | 30 | 2026-06-18 | 1 | N | 0.00 | -100 | -1.00 |
| TRIP | 11.9 | 2026-06-01 | 2026-06-30 | Call | 12 | 2026-07-17 | 1.1 | Y | 2.00 | 82 | 0.9 |
| STM | 80.26 | 2026-06-02 | 2026-06-15 | Call | 83 | 2026-06-18 | 1.85 | N | 0.90 | -51 | -0.95 |
| INFQ | 19.38 | 2026-06-02 | 2026-06-03 | Call | 30 | 2026-07-17 | 1.65 | N | 0.80 | -52 | -0.85 |
| CLF | 14.75 | 2026-06-02 | 2026-06-18 | Call Roll | 18 | 2026-06-18 | 0.6 | N | 0.00 | -100 | -0.60 |
| BTDR | 20.16 | 2026-06-03 | 2026-06-05 | Call | 21 | 2026-06-18 | 2 | N | 1.00 | -50 | -1.00 |
| GFS | 86.53 | 2026-06-03 | 2026-06-05 | Call | 100 | 2026-07-17 | 5.5 | N | 2.75 | -50 | -2.75 |
| VBNK | 20.36 | 2026-06-03 | 2026-06-18 | Call | 22.5 | 2026-06-18 | 0.3 | N | 0.00 | -100 | -0.30 |
| RCAT | 14.85 | 2026-06-04 | 2026-06-05 | Call | 15 | 2026-06-12 | 1.2 | N | 0.60 | -50 | -0.60 |
| NOK | 16.45 | 2026-06-04 | 2026-06-05 | Call | 19 | 2026-07-17 | 1.15 | N | 0.57 | -50 | -0.58 |
| ARRY | 9.12 | 2026-06-04 | 2026-06-09 | Call | 9 | 2026-08-21 | 1.5 | N | 0.75 | -50 | -0.75 |
| QSR | 71.87 | 2026-06-05 | 2026-06-08 | Call | 75 | 2026-06-18 | 0.5 | N | 0.25 | -50 | -0.25 |
| F | 14.89 | 2026-06-05 | 2026-06-10 | Call | 16 | 2026-07-16 | 0.5 | N | 0.25 | -50 | -0.25 |
| DVN | 45.05 | 2026-06-08 | 2026-06-09 | Call | 50 | 2026-08-21 | 1.76 | N | 1.15 | -35 | -0.61 |
| HYLN | 7.2 | 2026-06-08 | 2026-06-18 | Call | 8 | 2026-06-18 | 0.65 | N | 0.00 | -100 | -0.65 |
| SGI | 71.29 | 2026-06-09 | 2026-06-15 | Call | 75 | 2026-07-17 | 2.7 | Y | 4.00 | 48 | 1.3 |
| POET | 10.6 | 2026-06-09 | 2026-06-15 | Call | 12.5 | 2026-07-10 | 1.06 | Y | 3.25 | 207 | 2.19 |
| FIGR | 28.5 | 2026-06-09 | 2026-06-11 | Call | 30 | 2026-06-18 | 1 | N | 1.15 | 15 | 0.15 |
| UNP | 270 | 2026-06-10 | 2026-06-18 | Call | 275-285 | 2026-06-18 | 1.35 | N | 0.00 | -100 | -1.35 |
| VST | 138.36 | 2026-06-10 | 2026-06-15 | Call | 155 | 2026-07-17 | 4 | Y | 9.22 | 131 | 5.22 |
| OCUL | 8.55 | 2026-06-10 | 2026-06-23 | Call | 9 | 2026-07-17 | 1.35 | Y | 1.85 | 37 | 0.5 |
| BMY | 56.7 | 2026-06-11 | 2026-06-16 | Call | 57.5 | 2026-07-17 | 1.5 | N | 0.75 | -50 | -0.75 |
| RIOT | 23.94 | 2026-06-11 | 2026-06-22 | Call | 27 | 2026-07-17 | 2.5 | Y | 3.75 | 50 | 1.25 |
| POET | 12.5 | 2026-06-12 | 2026-06-15 | Call | 11 | 2026-07-24 | 3 | Y | 4.70 | 57 | 1.7 |
| COMP | 8.8 | 2026-06-12 | 2026-06-16 | Call | 9 | 2026-07-17 | 0.7 | Y | 1.10 | 57 | 0.4 |
| STM | 77.39 | 2026-06-12 | 2026-06-16 | Call | 80 | 2026-06-18 | 2 | N | 1.25 | -38 | -0.75 |
| STM | 79.27 | 2026-06-15 | 2026-06-17 | Call | 95 | 2026-07-17 | 2.5 | N | 1.25 | -50 | -1.25 |
| RKT | 13.95 | 2026-06-15 | 2026-06-30 | Call | 15 | 2026-08-15 | 1.25 | Y | 2.20 | 76 | 0.95 |
| QXO | 17.06 | 2026-06-16 | 2026-06-23 | Call | 18 | 2026-07-17 | 0.85 | N | 0.40 | -53 | -0.45 |
| CXW | 28.3 | 2026-06-17 | 2026-06-18 | Call | 29 | 2026-07-17 | 1.4 | Y | 2.00 | 43 | 0.6 |
| CXW | 28.8 | 2026-06-18 | 2026-06-22 | Call Roll | 32 | 2026-07-17 | 1 | Y | 1.65 | 65 | 0.65 |
| IGV | 89.03 | 2026-06-18 | 2026-06-22 | Call | 90 | 2026-06-26 | 1.4 | N | 0.70 | -50 | -0.70 |
| SPCX | 179.4 | 2026-06-18 | 2026-06-18 | Call | 190 | 2026-07-10 | 16 | N | 14.00 | -13 | -2.00 |
| CXW | 30.36 | 2026-06-22 | 2026-06-23 | Call Roll | 35 | 2026-07-17 | 1.05 | Y | 1.10 | 5 | 0.05 |
| INTC | 140.59 | 2026-06-22 | 2026-06-23 | Call | 160 | 2026-06-26 | 1.25 | N | 0.60 | -52 | -0.65 |
| STUB | 11.8 | 2026-06-23 | 2026-06-30 | Call | 12 | 2026-07-02 | 0.4 | Y | 1.00 | 150 | 0.6 |
| TEVA | 33.1 | 2026-06-23 | 2026-06-24 | Call | 33 | 2026-07-10 | 1.2 | Y | 1.60 | 33 | 0.4 |
| WULF | 28.62 | 2026-06-23 | 2026-06-24 | Put | 26 | 2026-07-17 | 1.5 | Y | 2.25 | 50 | 0.75 |
| CLF | 10.54 | 2026-06-24 | 2026-06-29 | Call | 10.5 | 2026-07-17 | 0.75 | N | 0.35 | -53 | -0.40 |
| BTDR | 16.89 | 2026-06-24 | 2026-06-29 | Call | 20 | 2026-07-10 | 1.1 | N | 0.55 | -50 | -0.55 |
| XPEV | 12.11 | 2026-06-25 | 2026-07-01 | Call | 12 | 2026-08-21 | 1.4 | Y | 2.40 | 71 | 1 |
| KLAR | 20.01 | 2026-06-26 | 2026-06-30 | Call | 22 | 2026-07-02 | 0.25 | Y | 0.35 | 40 | 0.1 |
| BB | 12.24 | 2026-06-29 | 2026-07-02 | Call | 14.5 | 2026-07-02 | 0.13 | N | 0.00 | -100 | -0.13 |
| CG | 40.31 | 2026-06-29 | 2026-07-06 | Call | 50 | 2026-09-18 | 0.65 | Y | 1.50 | 131 | 0.85 |
| NBIS | 257.49 | 2026-06-29 | 2026-06-30 | Call | 350 | 2026-07-10 | 1.7 | Y | 3.80 | 124 | 2.1 |
| NOK | 13.32 | 2026-06-30 | 2026-07-02 | Call | 13.5 | 2026-07-31 | 1.3 | N | 0.65 | -50 | -0.65 |
| FRMI | 8.55 | 2026-07-01 | 2026-07-02 | Call | 10 | 2026-07-17 | 0.6 | N | 0.30 | -50 | -0.30 |
| MSTR | 102.6 | 2026-07-02 | 2026-07-06 | Call | 105 | 2026-07-10 | 3.89 | Y | 4.75 | 22 | 0.86 |
The trade examples represented here may not be typical. References to the “Model Portfolio” refers to a Pro Forma Basket of Every Security referenced in Market Rebellion’s “3@3 Pro” service. Market Rebellion does not manage an actual account dedicated to the Model Portfolio. Performance of the Model Portfolio does not include brokerage costs and commissions, management or performance fees, or other costs that would influence the actual managed portfolio of the securities referenced. Pro Forma Model Portfolio returns referenced herein are calculated from market open as of January 11, 2024, through market close on July 7, 2026. The examples shared here are from the Model Portfolio, subject to the limitations outlined above. They may not be typical experiences or results. Only trades that have closed are represented here. Outstanding trades may have a positive or negative impact on average results. All securities investments have a degree of risk. Past performance is not an indicator of future results. Your results may vary.
